2015-10-05T14:40:00.169Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.564 34.638 1503.4913 15:42:02.24M 2015-10-05T14:40:00.368Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.558 34.633 1503.4839 15:42:02.44M 2015-10-05T14:40:00.567Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.631 1503.4873 15:42:02.64M 2015-10-05T14:40:00.772Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.558 34.630 1503.4879 15:42:02.84M 2015-10-05T14:40:00.977Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.558 34.630 1503.4886 15:42:03.05M 2015-10-05T14:40:01.182Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.557 34.629 1503.4882 15:42:03.26M 2015-10-05T14:40:01.382Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.557 34.629 1503.4886 15:42:03.45M 2015-10-05T14:40:01.587Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.557 34.628 1503.4889 15:42:03.65M 2015-10-05T14:40:01.787Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.556 34.627 1503.4882 15:42:03.85M 2015-10-05T14:40:01.992Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.557 34.628 1503.4900 15:42:04.07M 2015-10-05T14:40:02.197Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.556 34.628 1503.4896 15:42:04.27M 2015-10-05T14:40:02.417Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.557 34.628 1503.4890 15:42:04.47M 2015-10-05T14:40:02.602Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.557 34.628 1503.4888 15:42:04.69M 2015-10-05T14:40:02.802Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.558 34.629 1503.4895 15:42:04.87M 2015-10-05T14:40:03.008Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.557 34.629 1503.4890 15:42:05.09M 2015-10-05T14:40:03.212Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.557 34.629 1503.4883 15:42:05.29M 2015-10-05T14:40:03.412Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.557 34.629 1503.4884 15:42:05.48M 2015-10-05T14:40:03.617Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4877 15:42:05.68M 2015-10-05T14:40:03.822Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.630 1503.4869 15:42:05.88M 2015-10-05T14:40:04.022Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.630 1503.4871 15:42:06.10M 2015-10-05T14:40:04.227Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4862 15:42:06.30M 2015-10-05T14:40:04.427Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.631 1503.4869 15:42:06.50M 2015-10-05T14:40:04.632Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.554 34.628 1503.4825 15:42:06.70M 2015-10-05T14:40:04.832Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.554 34.627 1503.4813 15:42:06.90M 2015-10-05T14:40:05.037Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.554 34.628 1503.4817 15:42:07.12M 2015-10-05T14:40:05.237Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.627 1503.4801 15:42:07.32M 2015-10-05T14:40:05.442Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.553 34.627 1503.4795 15:42:07.51M 2015-10-05T14:40:05.647Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.553 34.627 1503.4788 15:42:07.71M 2015-10-05T14:40:05.852Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.552 34.627 1503.4781 15:42:07.91M 2015-10-05T14:40:06.053Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4771 15:42:08.13M 2015-10-05T14:40:06.257Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.552 34.626 1503.4781 15:42:08.33M 2015-10-05T14:40:06.457Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4778 15:42:08.53M 2015-10-05T14:40:06.662Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4779 15:42:08.73M 2015-10-05T14:40:06.882Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.552 34.626 1503.4775 15:42:08.93M 2015-10-05T14:40:07.068Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.552 34.626 1503.4772 15:42:09.16M 2015-10-05T14:40:07.272Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.558 34.632 1503.4835 15:42:09.35M 2015-10-05T14:40:07.477Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.555 34.629 1503.4811 15:42:09.55M 2015-10-05T14:40:07.677Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.557 34.631 1503.4832 15:42:09.74M 2015-10-05T14:40:07.877Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.632 1503.4850 15:42:09.94M 2015-10-05T14:40:08.083Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4866 15:42:10.16M 2015-10-05T14:40:08.288Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4874 15:42:10.36M 2015-10-05T14:40:08.488Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.560 34.633 1503.4888 15:42:10.56M 2015-10-05T14:40:08.693Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.560 34.633 1503.4885 15:42:10.76M 2015-10-05T14:40:08.893Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.632 1503.4883 15:42:10.96M 2015-10-05T14:40:09.098Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4883 15:42:11.17M 2015-10-05T14:40:09.303Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4869 15:42:11.37M 2015-10-05T14:40:09.503Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4860 15:42:11.57M 2015-10-05T14:40:09.703Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.557 34.630 1503.4855 15:42:11.77M 2015-10-05T14:40:09.908Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.629 1503.4854 15:42:11.97M 2015-10-05T14:40:10.113Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.628 1503.4849 15:42:12.19M 2015-10-05T14:40:10.318Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.555 34.628 1503.4846 15:42:12.39M 2015-10-05T14:40:10.518Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.555 34.628 1503.4834 15:42:12.59M 2015-10-05T14:40:10.723Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.554 34.627 1503.4832 15:42:12.79M 2015-10-05T14:40:10.928Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.554 34.627 1503.4824 15:42:13.01M 2015-10-05T14:40:11.128Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.554 34.627 1503.4823 15:42:13.21M 2015-10-05T14:40:11.353Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.554 34.627 1503.4833 15:42:13.40M 2015-10-05T14:40:11.533Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.555 34.628 1503.4841 15:42:13.62M 2015-10-05T14:40:11.738Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.629 1503.4861 15:42:13.80M 2015-10-05T14:40:11.943Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.630 1503.4868 15:42:14.02M 2015-10-05T14:40:12.143Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.558 34.630 1503.4868 15:42:14.22M 2015-10-05T14:40:12.348Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.631 1503.4878 15:42:14.42M 2015-10-05T14:40:12.548Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.632 1503.4894 15:42:14.62M 2015-10-05T14:40:12.753Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.560 34.633 1503.4902 15:42:14.82M 2015-10-05T14:40:12.953Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4908 15:42:15.03M 2015-10-05T14:40:13.158Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4904 15:42:15.23M 2015-10-05T14:40:13.363Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4906 15:42:15.43M 2015-10-05T14:40:13.563Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.561 34.633 1503.4913 15:42:15.63M 2015-10-05T14:40:13.768Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.561 34.633 1503.4917 15:42:15.83M 2015-10-05T14:40:13.968Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.560 34.632 1503.4911 15:42:16.05M 2015-10-05T14:40:14.173Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.560 34.632 1503.4906 15:42:16.25M 2015-10-05T14:40:14.378Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.560 34.633 1503.4904 15:42:16.45M 2015-10-05T14:40:14.578Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.560 34.632 1503.4893 15:42:16.65M 2015-10-05T14:40:14.783Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4888 15:42:16.85M 2015-10-05T14:40:14.988Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4893 15:42:17.07M 2015-10-05T14:40:15.188Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.633 1503.4899 15:42:17.26M 2015-10-05T14:40:15.393Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.633 1503.4893 15:42:17.46M 2015-10-05T14:40:15.598Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4886 15:42:17.66M 2015-10-05T14:40:15.813Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.559 34.631 1503.4873 15:42:17.86M 2015-10-05T14:40:15.998Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4858 15:42:18.10M 2015-10-05T14:40:16.203Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4889 15:42:18.28M 2015-10-05T14:40:16.408Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4891 15:42:18.48M 2015-10-05T14:40:16.613Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4895 15:42:18.68M 2015-10-05T14:40:16.808Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.633 1503.4895 15:42:18.88M 2015-10-05T14:40:17.018Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4894 15:42:19.09M 2015-10-05T14:40:17.218Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4894 15:42:19.29M 2015-10-05T14:40:17.423Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.633 1503.4900 15:42:19.49M 2015-10-05T14:40:17.623Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4897 15:42:19.69M 2015-10-05T14:40:17.828Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.632 1503.4888 15:42:19.89M 2015-10-05T14:40:18.033Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.559 34.632 1503.4877 15:42:20.11M 2015-10-05T14:40:18.233Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.559 34.631 1503.4877 15:42:20.31M 2015-10-05T14:40:18.433Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4867 15:42:20.51M 2015-10-05T14:40:18.643Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4865 15:42:20.70M 2015-10-05T14:40:18.843Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.557 34.630 1503.4869 15:42:20.91M 2015-10-05T14:40:19.048Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.557 34.631 1503.4835 15:42:21.13M 2015-10-05T14:40:19.248Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.557 34.631 1503.4834 15:42:21.32M 2015-10-05T14:40:19.453Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.557 34.631 1503.4825 15:42:21.52M 2015-10-05T14:40:19.653Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.557 34.629 1503.4872 15:42:21.72M 2015-10-05T14:40:19.858Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.558 34.630 1503.4885 15:42:21.92M 2015-10-05T14:40:20.058Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.559 34.630 1503.4904 15:42:22.14M 2015-10-05T14:40:20.278Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.559 34.631 1503.4921 15:42:22.34M 2015-10-05T14:40:20.468Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.560 34.631 1503.4930 15:42:22.55M 2015-10-05T14:40:20.673Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.559 34.630 1503.4933 15:42:22.74M 2015-10-05T14:40:20.873Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.560 34.630 1503.4948 15:42:22.94M 2015-10-05T14:40:21.073Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.560 34.630 1503.4954 15:42:23.15M 2015-10-05T14:40:21.278Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.560 34.630 1503.4951 15:42:23.35M 2015-10-05T14:40:21.483Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.560 34.630 1503.4944 15:42:23.55M 2015-10-05T14:40:21.688Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.560 34.631 1503.4939 15:42:23.75M 2015-10-05T14:40:21.888Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.560 34.631 1503.4932 15:42:23.95M 2015-10-05T14:40:22.093Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.560 34.631 1503.4922 15:42:24.17M 2015-10-05T14:40:22.293Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.559 34.631 1503.4913 15:42:24.37M 2015-10-05T14:40:22.498Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4896 15:42:24.57M 2015-10-05T14:40:22.698Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4888 15:42:24.77M 2015-10-05T14:40:22.903Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4878 15:42:24.96M 2015-10-05T14:40:23.103Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.558 34.630 1503.4866 15:42:25.18M 2015-10-05T14:40:23.313Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.630 1503.4867 15:42:25.38M 2015-10-05T14:40:23.513Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.631 1503.4850 15:42:25.58M 2015-10-05T14:40:23.718Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.559 34.632 1503.4868 15:42:25.78M 2015-10-05T14:40:23.918Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4866 15:42:26.00M 2015-10-05T14:40:24.123Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4866 15:42:26.20M 2015-10-05T14:40:24.323Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4868 15:42:26.40M 2015-10-05T14:40:24.530Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4867 15:42:26.60M 2015-10-05T14:40:24.748Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.559 34.630 1503.4891 15:42:26.80M 2015-10-05T14:40:24.933Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.558 34.630 1503.4897 15:42:27.03M 2015-10-05T14:40:25.138Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.558 34.629 1503.4895 15:42:27.21M 2015-10-05T14:40:25.365Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.558 34.629 1503.4910 15:42:27.41M 2015-10-05T14:40:25.543Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.558 34.629 1503.4915 15:42:27.61M 2015-10-05T14:40:25.748Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.558 34.629 1503.4919 15:42:27.81M 2015-10-05T14:40:25.965Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.558 34.628 1503.4923 15:42:28.03M 2015-10-05T14:40:26.165Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.562 34.632 1503.4971 15:42:28.23M 2015-10-05T14:40:26.353Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.563 34.634 1503.4976 15:42:28.43M 2015-10-05T14:40:26.558Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.565 34.635 1503.4988 15:42:28.63M 2015-10-05T14:40:26.763Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.566 34.636 1503.5000 15:42:28.82M 2015-10-05T14:40:26.963Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.566 34.636 1503.5000 15:42:29.05M 2015-10-05T14:40:27.205Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.561 34.632 1503.4943 15:42:29.24M 2015-10-05T14:40:27.368Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.549 34.620 1503.4810 15:42:29.44M 2015-10-05T14:40:27.573Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.549 34.620 1503.4810 15:42:29.64M 2015-10-05T14:40:27.773Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.549 34.621 1503.4811 15:42:29.84M 2015-10-05T14:40:27.983Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.549 34.621 1503.4801 15:42:30.06M 2015-10-05T14:40:28.183Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.558 34.630 1503.4901 15:42:30.26M 2015-10-05T14:40:28.389Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.557 34.629 1503.4890 15:42:30.46M 2015-10-05T14:40:28.588Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.556 34.628 1503.4868 15:42:30.66M 2015-10-05T14:40:28.806Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.554 34.626 1503.4852 15:42:30.86M 2015-10-05T14:40:28.993Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.553 34.625 1503.4835 15:42:31.08M 2015-10-05T14:40:29.213Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.554 34.626 1503.4845 15:42:31.27M 2015-10-05T14:40:29.403Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.554 34.626 1503.4852 15:42:31.49M 2015-10-05T14:40:29.603Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.554 34.626 1503.4850 15:42:31.67M 2015-10-05T14:40:29.809Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.630 1503.4885 15:42:31.87M 2015-10-05T14:40:30.009Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.559 34.631 1503.4893 15:42:32.09M 2015-10-05T14:40:30.213Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.559 34.632 1503.4896 15:42:32.29M 2015-10-05T14:40:30.413Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.560 34.633 1503.4899 15:42:32.49M 2015-10-05T14:40:30.618Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4904 15:42:32.68M 2015-10-05T14:40:30.823Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.562 34.635 1503.4908 15:42:32.89M 2015-10-05T14:40:31.023Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.635 1503.4913 15:42:33.10M 2015-10-05T14:40:31.245Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.563 34.636 1503.4929 15:42:33.30M 2015-10-05T14:40:31.434Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.563 34.635 1503.4923 15:42:33.50M 2015-10-05T14:40:31.634Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.562 34.635 1503.4913 15:42:33.70M 2015-10-05T14:40:31.839Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.562 34.635 1503.4902 15:42:33.90M 2015-10-05T14:40:32.039Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.565 34.638 1503.4949 15:42:34.12M 2015-10-05T14:40:32.243Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.566 34.639 1503.4940 15:42:34.32M 2015-10-05T14:40:32.449Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.566 34.640 1503.4939 15:42:34.52M 2015-10-05T14:40:32.686Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.567 34.639 1503.4955 15:42:34.72M 2015-10-05T14:40:32.854Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.567 34.640 1503.4955 15:42:34.91M 2015-10-05T14:40:33.085Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.567 34.640 1503.4960 15:42:35.13M 2015-10-05T14:40:33.286Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.568 34.641 1503.4972 15:42:35.33M 2015-10-05T14:40:33.464Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.561 34.634 1503.4891 15:42:35.53M 2015-10-05T14:40:33.679Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4879 15:42:35.73M 2015-10-05T14:40:33.869Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4865 15:42:35.95M 2015-10-05T14:40:34.069Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4866 15:42:36.15M 2015-10-05T14:40:34.274Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4863 15:42:36.35M 2015-10-05T14:40:34.479Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.630 1503.4856 15:42:36.55M 2015-10-05T14:40:34.679Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.629 1503.4850 15:42:36.75M 2015-10-05T14:40:34.884Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4836 15:42:36.95M 2015-10-05T14:40:35.084Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4827 15:42:37.17M 2015-10-05T14:40:35.289Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4829 15:42:37.36M 2015-10-05T14:40:35.497Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.628 1503.4824 15:42:37.56M 2015-10-05T14:40:35.694Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.629 1503.4823 15:42:37.76M 2015-10-05T14:40:35.899Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.629 1503.4824 15:42:37.96M 2015-10-05T14:40:36.099Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.629 1503.4828 15:42:38.18M 2015-10-05T14:40:36.304Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4905 15:42:38.38M 2015-10-05T14:40:36.504Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.564 34.637 1503.4923 15:42:38.58M 2015-10-05T14:40:36.709Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.565 34.638 1503.4934 15:42:38.77M 2015-10-05T14:40:36.914Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4943 15:42:39.00M 2015-10-05T14:40:37.114Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.639 1503.4941 15:42:39.19M 2015-10-05T14:40:37.319Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.566 34.639 1503.4932 15:42:39.39M 2015-10-05T14:40:37.519Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.566 34.639 1503.4924 15:42:39.59M 2015-10-05T14:40:37.724Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.566 34.640 1503.4922 15:42:39.79M 2015-10-05T14:40:37.929Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.565 34.639 1503.4911 15:42:40.01M 2015-10-05T14:40:38.154Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.565 34.638 1503.4906 15:42:40.21M 2015-10-05T14:40:38.334Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.564 34.638 1503.4911 15:42:40.42M 2015-10-05T14:40:38.539Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.563 34.637 1503.4897 15:42:40.61M 2015-10-05T14:40:38.739Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.562 34.636 1503.4890 15:42:40.81M 2015-10-05T14:40:38.939Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.562 34.636 1503.4880 15:42:41.02M 2015-10-05T14:40:39.149Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.561 34.635 1503.4871 15:42:41.22M 2015-10-05T14:40:39.349Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.553 34.628 1503.4786 15:42:41.42M 2015-10-05T14:40:39.554Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.553 34.627 1503.4773 15:42:41.62M 2015-10-05T14:40:39.754Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.552 34.627 1503.4762 15:42:41.82M 2015-10-05T14:40:39.959Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.551 34.626 1503.4745 15:42:42.04M 2015-10-05T14:40:40.159Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.550 34.625 1503.4736 15:42:42.24M 2015-10-05T14:40:40.364Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.550 34.625 1503.4738 15:42:42.44M 2015-10-05T14:40:40.564Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.549 34.624 1503.4729 15:42:42.64M 2015-10-05T14:40:40.769Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.549 34.624 1503.4722 15:42:42.83M 2015-10-05T14:40:40.974Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.549 34.625 1503.4722 15:42:43.05M 2015-10-05T14:40:41.174Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.550 34.626 1503.4728 15:42:43.25M 2015-10-05T14:40:41.379Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.551 34.626 1503.4731 15:42:43.45M 2015-10-05T14:40:41.579Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.551 34.627 1503.4739 15:42:43.65M 2015-10-05T14:40:41.784Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.552 34.628 1503.4752 15:42:43.85M 2015-10-05T14:40:41.989Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.553 34.628 1503.4766 15:42:44.07M 2015-10-05T14:40:42.194Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.554 34.629 1503.4781 15:42:44.27M 2015-10-05T14:40:42.394Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.555 34.630 1503.4800 15:42:44.47M 2015-10-05T14:40:42.614Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.555 34.630 1503.4808 15:42:44.67M 2015-10-05T14:40:42.799Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.556 34.630 1503.4817 15:42:44.88M 2015-10-05T14:40:43.004Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.556 34.630 1503.4829 15:42:45.08M 2015-10-05T14:40:43.204Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4829 15:42:45.28M 2015-10-05T14:40:43.414Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4830 15:42:45.48M 2015-10-05T14:40:43.614Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.556 34.626 1503.4901 15:42:45.68M 2015-10-05T14:40:43.819Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.555 34.626 1503.4889 15:42:45.88M 2015-10-05T14:40:44.019Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.555 34.626 1503.4899 15:42:46.10M 2015-10-05T14:40:44.224Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.556 34.626 1503.4895 15:42:46.30M 2015-10-05T14:40:44.424Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.557 34.628 1503.4904 15:42:46.50M 2015-10-05T14:40:44.629Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.558 34.629 1503.4905 15:42:46.70M 2015-10-05T14:40:44.829Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.630 1503.4900 15:42:46.90M 2015-10-05T14:40:45.034Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.630 1503.4888 15:42:47.11M 2015-10-05T14:40:45.239Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4873 15:42:47.31M 2015-10-05T14:40:45.439Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.631 1503.4902 15:42:47.51M 2015-10-05T14:40:45.644Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4904 15:42:47.71M 2015-10-05T14:40:45.844Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.560 34.632 1503.4902 15:42:47.91M 2015-10-05T14:40:46.049Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.559 34.631 1503.4899 15:42:48.13M 2015-10-05T14:40:46.249Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4899 15:42:48.33M 2015-10-05T14:40:46.454Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4897 15:42:48.53M 2015-10-05T14:40:46.659Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4900 15:42:48.72M 2015-10-05T14:40:46.859Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.562 34.634 1503.4911 15:42:48.92M 2015-10-05T14:40:47.079Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.634 1503.4908 15:42:49.14M 2015-10-05T14:40:47.269Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4901 15:42:49.36M 2015-10-05T14:40:47.469Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4893 15:42:49.54M 2015-10-05T14:40:47.674Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4886 15:42:49.74M 2015-10-05T14:40:47.885Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.634 1503.4880 15:42:49.94M 2015-10-05T14:40:48.079Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.634 1503.4878 15:42:50.16M 2015-10-05T14:40:48.279Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.634 1503.4869 15:42:50.36M 2015-10-05T14:40:48.484Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.560 34.633 1503.4862 15:42:50.55M 2015-10-05T14:40:48.725Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.559 34.633 1503.4865 15:42:50.76M 2015-10-05T14:40:48.890Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.559 34.633 1503.4868 15:42:50.95M 2015-10-05T14:40:49.089Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.633 1503.4863 15:42:51.17M 2015-10-05T14:40:49.299Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4863 15:42:51.37M 2015-10-05T14:40:49.499Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.559 34.632 1503.4868 15:42:51.57M 2015-10-05T14:40:49.704Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4863 15:42:51.77M 2015-10-05T14:40:49.904Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4863 15:42:51.97M 2015-10-05T14:40:50.109Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.631 1503.4854 15:42:52.19M 2015-10-05T14:40:50.314Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.629 1503.4839 15:42:52.39M 2015-10-05T14:40:50.514Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.626 1503.4808 15:42:52.59M 2015-10-05T14:40:50.719Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.553 34.626 1503.4817 15:42:52.79M 2015-10-05T14:40:50.925Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.553 34.626 1503.4817 15:42:53.00M 2015-10-05T14:40:51.124Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.553 34.626 1503.4819 15:42:53.21M 2015-10-05T14:40:51.329Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.554 34.627 1503.4824 15:42:53.40M 2015-10-05T14:40:51.549Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.554 34.627 1503.4825 15:42:53.60M 2015-10-05T14:40:51.734Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.554 34.627 1503.4828 15:42:53.82M 2015-10-05T14:40:51.939Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.554 34.627 1503.4829 15:42:54.02M 2015-10-05T14:40:52.139Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.555 34.628 1503.4834 15:42:54.22M 2015-10-05T14:40:52.344Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.628 1503.4845 15:42:54.42M 2015-10-05T14:40:52.549Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.629 1503.4844 15:42:54.62M 2015-10-05T14:40:52.765Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4904 15:42:54.82M 2015-10-05T14:40:52.955Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4905 15:42:55.03M 2015-10-05T14:40:53.155Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4900 15:42:55.23M 2015-10-05T14:40:53.360Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4910 15:42:55.43M 2015-10-05T14:40:53.560Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4913 15:42:55.63M 2015-10-05T14:40:53.764Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4916 15:42:55.83M 2015-10-05T14:40:53.964Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4921 15:42:56.05M 2015-10-05T14:40:54.170Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4924 15:42:56.24M 2015-10-05T14:40:54.375Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4922 15:42:56.45M 2015-10-05T14:40:54.575Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.562 34.635 1503.4907 15:42:56.64M 2015-10-05T14:40:54.779Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.634 1503.4906 15:42:56.84M 2015-10-05T14:40:54.979Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.633 1503.4895 15:42:57.06M 2015-10-05T14:40:55.184Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4889 15:42:57.26M 2015-10-05T14:40:55.385Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4877 15:42:57.46M 2015-10-05T14:40:55.605Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4869 15:42:57.66M 2015-10-05T14:40:55.795Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.631 1503.4857 15:42:57.86M 2015-10-05T14:40:56.015Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.635 1503.4886 15:42:58.08M 2015-10-05T14:40:56.205Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.635 1503.4895 15:42:58.29M 2015-10-05T14:40:56.405Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.563 34.636 1503.4895 15:42:58.48M 2015-10-05T14:40:56.605Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.564 34.637 1503.4904 15:42:58.68M 2015-10-05T14:40:56.810Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.564 34.638 1503.4912 15:42:58.87M 2015-10-05T14:40:57.045Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.565 34.638 1503.4921 15:42:59.09M 2015-10-05T14:40:57.215Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.565 34.638 1503.4927 15:42:59.29M 2015-10-05T14:40:57.420Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.566 34.638 1503.4941 15:42:59.49M 2015-10-05T14:40:57.620Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.565 34.638 1503.4945 15:42:59.69M 2015-10-05T14:40:57.825Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4943 15:42:59.89M 2015-10-05T14:40:58.030Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4945 15:43:00.11M 2015-10-05T14:40:58.230Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.568 34.640 1503.4985 15:43:00.31M 2015-10-05T14:40:58.435Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.568 34.639 1503.4991 15:43:00.51M 2015-10-05T14:40:58.640Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.635 1503.4923 15:43:00.70M 2015-10-05T14:40:58.840Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4911 15:43:00.91M 2015-10-05T14:40:59.040Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4900 15:43:01.12M 2015-10-05T14:40:59.245Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.561 34.632 1503.4928 15:43:01.32M 2015-10-05T14:40:59.450Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.562 34.633 1503.4943 15:43:01.52M 2015-10-05T14:40:59.650Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.562 34.634 1503.4948 15:43:01.72M 2015-10-05T14:40:59.855Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.563 34.634 1503.4960 15:43:01.92M