2015-10-05T14:37:00.079Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.559 34.637 1503.4752 15:39:02.15M 2015-10-05T14:37:00.279Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.559 34.637 1503.4747 15:39:02.35M 2015-10-05T14:37:00.484Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.558 34.637 1503.4746 15:39:02.55M 2015-10-05T14:37:00.689Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.558 34.637 1503.4730 15:39:02.75M 2015-10-05T14:37:00.890Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.557 34.636 1503.4725 15:39:02.95M 2015-10-05T14:37:01.094Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.558 34.636 1503.4730 15:39:03.16M 2015-10-05T14:37:01.299Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4784 15:39:03.37M 2015-10-05T14:37:01.504Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.556 34.632 1503.4789 15:39:03.56M 2015-10-05T14:37:01.704Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4778 15:39:03.76M 2015-10-05T14:37:01.904Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.556 34.631 1503.4790 15:39:03.96M 2015-10-05T14:37:02.109Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.556 34.631 1503.4796 15:39:04.18M 2015-10-05T14:37:02.309Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.561 34.636 1503.4852 15:39:04.38M 2015-10-05T14:37:02.515Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.562 34.637 1503.4850 15:39:04.58M 2015-10-05T14:37:02.720Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.554 34.630 1503.4763 15:39:04.78M 2015-10-05T14:37:02.925Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4740 15:39:05.98M 2015-10-05T14:37:03.125Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.551 34.628 1503.4725 15:39:05.19M 2015-10-05T14:37:03.365Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.550 34.627 1503.4713 15:39:05.39M 2015-10-05T14:37:03.530Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4722 15:39:05.59M 2015-10-05T14:37:03.750Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.628 1503.4740 15:39:05.79M 2015-10-05T14:37:03.934Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.628 1503.4757 15:39:06.03M 2015-10-05T14:37:04.139Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.629 1503.4767 15:39:06.21M 2015-10-05T14:37:04.339Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.629 1503.4769 15:39:06.41M 2015-10-05T14:37:04.565Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.555 34.631 1503.4763 15:39:06.61M 2015-10-05T14:37:04.750Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4711 15:39:06.81M 2015-10-05T14:37:04.950Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.549 34.625 1503.4694 15:39:07.02M 2015-10-05T14:37:05.155Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.548 34.625 1503.4681 15:39:07.22M 2015-10-05T14:37:05.360Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.547 34.623 1503.4670 15:39:07.42M 2015-10-05T14:37:05.560Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.623 1503.4662 15:39:07.62M 2015-10-05T14:37:05.765Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.622 1503.4664 15:39:07.82M 2015-10-05T14:37:05.970Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.546 34.623 1503.4670 15:39:08.04M 2015-10-05T14:37:06.175Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.546 34.622 1503.4669 15:39:08.24M 2015-10-05T14:37:06.375Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.547 34.623 1503.4683 15:39:08.44M 2015-10-05T14:37:06.575Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.548 34.624 1503.4689 15:39:08.64M 2015-10-05T14:37:06.780Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.549 34.626 1503.4694 15:39:08.83M 2015-10-05T14:37:06.985Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4669 15:39:09.06M 2015-10-05T14:37:07.185Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4677 15:39:09.25M 2015-10-05T14:37:07.390Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4670 15:39:09.45M 2015-10-05T14:37:07.590Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.623 1503.4677 15:39:09.65M 2015-10-05T14:37:07.795Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.623 1503.4670 15:39:09.85M 2015-10-05T14:37:08.000Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.546 34.623 1503.4669 15:39:10.07M 2015-10-05T14:37:08.220Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.546 34.623 1503.4661 15:39:10.27M 2015-10-05T14:37:08.405Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.545 34.622 1503.4658 15:39:10.48M 2015-10-05T14:37:08.610Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4729 15:39:10.67M 2015-10-05T14:37:08.845Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.628 1503.4739 15:39:10.87M 2015-10-05T14:37:09.015Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4749 15:39:11.09M 2015-10-05T14:37:09.215Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.556 34.632 1503.4774 15:39:11.28M 2015-10-05T14:37:09.420Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.556 34.632 1503.4778 15:39:11.48M 2015-10-05T14:37:09.620Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.556 34.632 1503.4778 15:39:11.68M 2015-10-05T14:37:09.825Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4706 15:39:11.88M 2015-10-05T14:37:10.025Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.548 34.625 1503.4690 15:39:12.10M 2015-10-05T14:37:10.230Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4708 15:39:12.30M 2015-10-05T14:37:10.445Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.550 34.627 1503.4706 15:39:12.50M 2015-10-05T14:37:10.640Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.628 1503.4713 15:39:12.70M 2015-10-05T14:37:10.840Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.559 34.635 1503.4799 15:39:12.90M 2015-10-05T14:37:11.045Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.559 34.635 1503.4797 15:39:13.12M 2015-10-05T14:37:11.245Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.559 34.635 1503.4807 15:39:13.31M 2015-10-05T14:37:11.450Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.559 34.635 1503.4810 15:39:13.51M 2015-10-05T14:37:11.655Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.560 34.637 1503.4806 15:39:13.71M 2015-10-05T14:37:11.855Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.559 34.635 1503.4784 15:39:13.91M 2015-10-05T14:37:12.060Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.558 34.635 1503.4784 15:39:14.13M 2015-10-05T14:37:12.260Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.558 34.635 1503.4784 15:39:14.33M 2015-10-05T14:37:12.460Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.558 34.634 1503.4772 15:39:14.53M 2015-10-05T14:37:12.685Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.626 1503.4680 15:39:14.72M 2015-10-05T14:37:12.870Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4709 15:39:14.94M 2015-10-05T14:37:13.075Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.551 34.628 1503.4719 15:39:15.14M 2015-10-05T14:37:13.275Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4729 15:39:15.34M 2015-10-05T14:37:13.480Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4744 15:39:15.54M 2015-10-05T14:37:13.685Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4766 15:39:15.74M 2015-10-05T14:37:13.890Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.556 34.632 1503.4774 15:39:15.94M 2015-10-05T14:37:14.090Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.558 34.634 1503.4789 15:39:16.16M 2015-10-05T14:37:14.290Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.559 34.635 1503.4800 15:39:16.36M 2015-10-05T14:37:14.495Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.560 34.636 1503.4816 15:39:16.56M 2015-10-05T14:37:14.724Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.561 34.637 1503.4839 15:39:16.76M 2015-10-05T14:37:14.908Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.557 34.633 1503.4792 15:39:16.95M 2015-10-05T14:37:15.105Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.556 34.632 1503.4779 15:39:17.17M 2015-10-05T14:37:15.310Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4760 15:39:17.37M 2015-10-05T14:37:15.510Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4751 15:39:17.57M 2015-10-05T14:37:15.715Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.553 34.629 1503.4740 15:39:17.77M 2015-10-05T14:37:15.915Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4730 15:39:17.97M 2015-10-05T14:37:16.120Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.548 34.624 1503.4685 15:39:18.19M 2015-10-05T14:37:16.320Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.547 34.624 1503.4681 15:39:18.39M 2015-10-05T14:37:16.525Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.547 34.623 1503.4679 15:39:18.59M 2015-10-05T14:37:16.725Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.547 34.624 1503.4696 15:39:18.79M 2015-10-05T14:37:16.930Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.548 34.624 1503.4711 15:39:19.00M 2015-10-05T14:37:17.155Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.549 34.625 1503.4707 15:39:19.20M 2015-10-05T14:37:17.340Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.545 34.621 1503.4666 15:39:19.42M 2015-10-05T14:37:17.540Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.544 34.620 1503.4659 15:39:19.60M 2015-10-05T14:37:17.745Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.544 34.620 1503.4655 15:39:19.80M 2015-10-05T14:37:17.950Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.543 34.619 1503.4656 15:39:20.02M 2015-10-05T14:37:18.150Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.546 34.622 1503.4691 15:39:20.22M 2015-10-05T14:37:18.350Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.548 34.623 1503.4698 15:39:20.42M 2015-10-05T14:37:18.550Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.550 34.626 1503.4719 15:39:20.62M 2015-10-05T14:37:18.755Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.549 34.625 1503.4703 15:39:20.81M 2015-10-05T14:37:18.960Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.549 34.626 1503.4703 15:39:21.03M 2015-10-05T14:37:19.165Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4712 15:39:21.23M 2015-10-05T14:37:19.365Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.626 1503.4712 15:39:21.43M 2015-10-05T14:37:19.570Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.626 1503.4711 15:39:21.63M 2015-10-05T14:37:19.770Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4714 15:39:21.83M 2015-10-05T14:37:19.975Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.627 1503.4706 15:39:22.05M 2015-10-05T14:37:20.180Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4713 15:39:22.25M 2015-10-05T14:37:20.405Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4723 15:39:22.45M 2015-10-05T14:37:20.605Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.629 1503.4728 15:39:22.65M 2015-10-05T14:37:20.785Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.632 1503.4755 15:39:22.85M 2015-10-05T14:37:20.990Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4755 15:39:23.06M 2015-10-05T14:37:21.195Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.556 34.631 1503.4795 15:39:23.26M 2015-10-05T14:37:21.405Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.562 34.637 1503.4871 15:39:23.46M 2015-10-05T14:37:21.615Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.558 34.633 1503.4834 15:39:23.66M 2015-10-05T14:37:21.800Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.558 34.633 1503.4830 15:39:23.87M 2015-10-05T14:37:22.045Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.557 34.632 1503.4829 15:39:24.08M 2015-10-05T14:37:22.210Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.557 34.631 1503.4829 15:39:24.28M 2015-10-05T14:37:22.415Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.557 34.631 1503.4834 15:39:24.48M 2015-10-05T14:37:22.616Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.630 1503.4839 15:39:24.68M 2015-10-05T14:37:22.815Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.556 34.630 1503.4827 15:39:24.88M 2015-10-05T14:37:23.020Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.556 34.630 1503.4823 15:39:25.09M 2015-10-05T14:37:23.220Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.557 34.630 1503.4839 15:39:25.29M 2015-10-05T14:37:23.425Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.558 34.632 1503.4852 15:39:25.49M 2015-10-05T14:37:23.630Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.559 34.633 1503.4865 15:39:25.69M 2015-10-05T14:37:23.835Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.561 34.634 1503.4883 15:39:25.89M 2015-10-05T14:37:24.035Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.551 34.626 1503.4773 15:39:26.11M 2015-10-05T14:37:24.235Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.551 34.625 1503.4763 15:39:26.31M 2015-10-05T14:37:24.440Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.550 34.625 1503.4752 15:39:26.50M 2015-10-05T14:37:24.645Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.550 34.624 1503.4746 15:39:26.70M 2015-10-05T14:37:24.851Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.623 1503.4729 15:39:26.91M 2015-10-05T14:37:25.050Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.548 34.623 1503.4714 15:39:27.12M 2015-10-05T14:37:25.255Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.623 1503.4698 15:39:27.32M 2015-10-05T14:37:25.460Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.546 34.622 1503.4691 15:39:27.52M 2015-10-05T14:37:25.661Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.547 34.623 1503.4689 15:39:27.72M 2015-10-05T14:37:25.865Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.547 34.623 1503.4697 15:39:27.92M 2015-10-05T14:37:26.085Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.548 34.624 1503.4691 15:39:28.14M 2015-10-05T14:37:26.270Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.547 34.623 1503.4696 15:39:28.35M 2015-10-05T14:37:26.476Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.548 34.624 1503.4700 15:39:28.54M 2015-10-05T14:37:26.676Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.549 34.625 1503.4708 15:39:28.74M 2015-10-05T14:37:26.880Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.626 1503.4723 15:39:28.93M 2015-10-05T14:37:27.080Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.551 34.626 1503.4731 15:39:29.15M 2015-10-05T14:37:27.286Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.551 34.626 1503.4735 15:39:29.35M 2015-10-05T14:37:27.486Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.552 34.628 1503.4741 15:39:29.55M 2015-10-05T14:37:27.691Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.628 1503.4750 15:39:29.75M 2015-10-05T14:37:27.896Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.629 1503.4769 15:39:29.95M 2015-10-05T14:37:28.096Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.629 1503.4773 15:39:30.17M 2015-10-05T14:37:28.301Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.553 34.628 1503.4767 15:39:30.37M 2015-10-05T14:37:28.506Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.628 1503.4760 15:39:30.57M 2015-10-05T14:37:28.711Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.553 34.628 1503.4749 15:39:30.77M 2015-10-05T14:37:28.911Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.551 34.627 1503.4741 15:39:30.97M 2015-10-05T14:37:29.111Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.546 34.622 1503.4673 15:39:31.18M 2015-10-05T14:37:29.325Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.545 34.621 1503.4663 15:39:31.38M 2015-10-05T14:37:29.521Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.551 34.627 1503.4717 15:39:31.58M 2015-10-05T14:37:29.721Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.554 34.630 1503.4746 15:39:31.78M 2015-10-05T14:37:29.928Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.553 34.630 1503.4746 15:39:32.00M 2015-10-05T14:37:30.127Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4746 15:39:32.20M 2015-10-05T14:37:30.331Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4742 15:39:32.40M 2015-10-05T14:37:30.551Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4752 15:39:32.60M 2015-10-05T14:37:30.736Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.628 1503.4736 15:39:32.81M 2015-10-05T14:37:30.941Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.628 1503.4740 15:39:33.01M 2015-10-05T14:37:31.141Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4744 15:39:33.21M 2015-10-05T14:37:31.346Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.554 34.630 1503.4744 15:39:33.41M 2015-10-05T14:37:31.551Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.554 34.630 1503.4749 15:39:33.61M 2015-10-05T14:37:31.751Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4733 15:39:33.81M 2015-10-05T14:37:31.956Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4735 15:39:34.03M 2015-10-05T14:37:32.161Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.552 34.628 1503.4740 15:39:34.23M 2015-10-05T14:37:32.361Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.628 1503.4746 15:39:34.43M 2015-10-05T14:37:32.561Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.627 1503.4744 15:39:34.63M 2015-10-05T14:37:32.767Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.627 1503.4744 15:39:34.82M 2015-10-05T14:37:32.971Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.551 34.627 1503.4734 15:39:35.04M 2015-10-05T14:37:33.176Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.626 1503.4725 15:39:35.24M 2015-10-05T14:37:33.376Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.551 34.627 1503.4719 15:39:35.44M 2015-10-05T14:37:33.576Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4722 15:39:35.64M 2015-10-05T14:37:33.801Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.627 1503.4712 15:39:35.84M 2015-10-05T14:37:33.986Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4760 15:39:36.06M 2015-10-05T14:37:34.191Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4768 15:39:36.26M 2015-10-05T14:37:34.391Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.556 34.632 1503.4774 15:39:36.46M 2015-10-05T14:37:34.596Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.557 34.633 1503.4783 15:39:36.66M 2015-10-05T14:37:34.796Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4783 15:39:36.85M 2015-10-05T14:37:35.016Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.629 1503.4723 15:39:37.07M 2015-10-05T14:37:35.206Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.628 1503.4711 15:39:37.29M 2015-10-05T14:37:35.407Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.627 1503.4700 15:39:37.47M 2015-10-05T14:37:35.611Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4684 15:39:37.67M 2015-10-05T14:37:35.811Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4684 15:39:37.87M 2015-10-05T14:37:36.045Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4674 15:39:38.09M 2015-10-05T14:37:36.221Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4675 15:39:38.29M 2015-10-05T14:37:36.421Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4675 15:39:38.49M 2015-10-05T14:37:36.626Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.627 1503.4688 15:39:38.69M 2015-10-05T14:37:36.826Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.627 1503.4705 15:39:38.88M 2015-10-05T14:37:37.031Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.627 1503.4700 15:39:39.10M 2015-10-05T14:37:37.245Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4707 15:39:39.30M 2015-10-05T14:37:37.441Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4718 15:39:39.50M 2015-10-05T14:37:37.641Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4724 15:39:39.70M 2015-10-05T14:37:37.841Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.630 1503.4735 15:39:39.90M 2015-10-05T14:37:38.050Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4749 15:39:40.12M 2015-10-05T14:37:38.251Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.556 34.633 1503.4764 15:39:40.32M 2015-10-05T14:37:38.451Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.634 1503.4774 15:39:40.52M 2015-10-05T14:37:38.656Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.558 34.634 1503.4792 15:39:40.72M 2015-10-05T14:37:38.861Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.628 1503.4723 15:39:40.91M 2015-10-05T14:37:39.061Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.519 34.598 1503.4371 15:39:41.14M 2015-10-05T14:37:39.266Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.499 34.578 1503.4147 15:39:41.33M 2015-10-05T14:37:39.481Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.492 34.573 1503.4076 15:39:41.53M 2015-10-05T14:37:39.666Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.462 34.545 1503.3730 15:39:41.75M 2015-10-05T14:37:39.871Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.453 34.537 1503.3634 15:39:41.93M 2015-10-05T14:37:40.076Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.452 34.536 1503.3623 15:39:42.15M 2015-10-05T14:37:40.281Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.436 34.521 1503.3457 15:39:42.35M 2015-10-05T14:37:40.481Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.435 34.520 1503.3440 15:39:42.55M 2015-10-05T14:37:40.686Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.419 34.505 1503.3274 15:39:42.75M 2015-10-05T14:37:40.886Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.420 34.506 1503.3285 15:39:42.94M 2015-10-05T14:37:41.091Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.421 34.507 1503.3300 15:39:43.16M 2015-10-05T14:37:41.296Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.423 34.508 1503.3319 15:39:43.36M 2015-10-05T14:37:41.496Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.437 34.521 1503.3477 15:39:43.56M 2015-10-05T14:37:41.701Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.477 34.559 1503.3909 15:39:43.76M 2015-10-05T14:37:41.906Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.510 34.590 1503.4264 15:39:43.96M 2015-10-05T14:37:42.106Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.520 34.599 1503.4376 15:39:44.18M 2015-10-05T14:37:42.311Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.538 34.616 1503.4575 15:39:44.37M 2015-10-05T14:37:42.511Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.539 34.616 1503.4595 15:39:44.58M 2015-10-05T14:37:42.711Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.541 34.617 1503.4614 15:39:44.77M 2015-10-05T14:37:42.916Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.543 34.619 1503.4633 15:39:44.97M 2015-10-05T14:37:43.121Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.544 34.621 1503.4641 15:39:45.19M 2015-10-05T14:37:43.365Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.546 34.623 1503.4651 15:39:45.39M 2015-10-05T14:37:43.565Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.624 1503.4663 15:39:45.59M 2015-10-05T14:37:43.731Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4677 15:39:45.79M 2015-10-05T14:37:43.951Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.550 34.627 1503.4688 15:39:46.01M 2015-10-05T14:37:44.136Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.550 34.627 1503.4695 15:39:46.22M 2015-10-05T14:37:44.341Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4702 15:39:46.41M 2015-10-05T14:37:44.541Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4711 15:39:46.61M 2015-10-05T14:37:44.746Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4722 15:39:46.80M 2015-10-05T14:37:44.951Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.629 1503.4731 15:39:47.02M 2015-10-05T14:37:45.151Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.630 1503.4735 15:39:47.22M 2015-10-05T14:37:45.356Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.553 34.630 1503.4734 15:39:47.42M 2015-10-05T14:37:45.556Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.555 34.631 1503.4741 15:39:47.62M 2015-10-05T14:37:45.761Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.555 34.631 1503.4746 15:39:47.82M 2015-10-05T14:37:45.967Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.631 1503.4749 15:39:48.04M 2015-10-05T14:37:46.166Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4696 15:39:48.24M 2015-10-05T14:37:46.371Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4701 15:39:48.43M 2015-10-05T14:37:46.576Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.548 34.624 1503.4703 15:39:48.63M 2015-10-05T14:37:46.776Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.548 34.624 1503.4692 15:39:48.84M 2015-10-05T14:37:46.981Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.548 34.623 1503.4697 15:39:49.05M 2015-10-05T14:37:47.181Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.623 1503.4698 15:39:49.25M 2015-10-05T14:37:47.386Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.623 1503.4703 15:39:49.45M 2015-10-05T14:37:47.605Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.622 1503.4701 15:39:49.65M 2015-10-05T14:37:47.792Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.556 34.631 1503.4800 15:39:49.85M 2015-10-05T14:37:47.992Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.557 34.631 1503.4811 15:39:50.07M 2015-10-05T14:37:48.196Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.557 34.632 1503.4816 15:39:50.27M 2015-10-05T14:37:48.416Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.557 34.632 1503.4832 15:39:50.47M 2015-10-05T14:37:48.601Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.632 1503.4829 15:39:50.68M 2015-10-05T14:37:48.806Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.631 1503.4824 15:39:50.86M 2015-10-05T14:37:49.012Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.632 1503.4829 15:39:51.08M 2015-10-05T14:37:49.211Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4825 15:39:51.28M 2015-10-05T14:37:49.445Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.556 34.630 1503.4825 15:39:51.48M 2015-10-05T14:37:49.616Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.555 34.629 1503.4818 15:39:51.68M 2015-10-05T14:37:49.821Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.554 34.629 1503.4814 15:39:51.88M 2015-10-05T14:37:50.044Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.554 34.628 1503.4806 15:39:52.10M 2015-10-05T14:37:50.227Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.554 34.628 1503.4800 15:39:52.30M 2015-10-05T14:37:50.432Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.553 34.627 1503.4789 15:39:52.49M 2015-10-05T14:37:50.632Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4780 15:39:52.69M 2015-10-05T14:37:50.837Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.551 34.626 1503.4778 15:39:52.89M 2015-10-05T14:37:51.042Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.551 34.626 1503.4771 15:39:53.11M 2015-10-05T14:37:51.242Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.551 34.625 1503.4758 15:39:53.31M 2015-10-05T14:37:51.447Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.551 34.626 1503.4766 15:39:53.51M 2015-10-05T14:37:51.649Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.551 34.626 1503.4760 15:39:53.71M 2015-10-05T14:37:51.852Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4766 15:39:53.91M 2015-10-05T14:37:52.052Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.560 34.634 1503.4863 15:39:54.13M 2015-10-05T14:37:52.257Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.559 34.633 1503.4856 15:39:54.33M 2015-10-05T14:37:52.457Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.558 34.632 1503.4847 15:39:54.53M 2015-10-05T14:37:52.667Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.632 1503.4833 15:39:54.72M 2015-10-05T14:37:52.882Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.556 34.631 1503.4808 15:39:54.92M 2015-10-05T14:37:53.072Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.555 34.630 1503.4785 15:39:55.16M 2015-10-05T14:37:53.272Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.556 34.631 1503.4795 15:39:55.34M 2015-10-05T14:37:53.477Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.555 34.630 1503.4780 15:39:55.54M 2015-10-05T14:37:53.677Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.554 34.629 1503.4767 15:39:55.74M 2015-10-05T14:37:53.882Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.553 34.628 1503.4757 15:39:55.94M 2015-10-05T14:37:54.087Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.555 34.629 1503.4783 15:39:56.16M 2015-10-05T14:37:54.288Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.556 34.630 1503.4800 15:39:56.36M 2015-10-05T14:37:54.492Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.557 34.631 1503.4811 15:39:56.55M 2015-10-05T14:37:54.692Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4822 15:39:56.75M 2015-10-05T14:37:54.897Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4827 15:39:56.95M 2015-10-05T14:37:55.102Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.558 34.632 1503.4828 15:39:57.17M 2015-10-05T14:37:55.302Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.633 1503.4833 15:39:57.37M 2015-10-05T14:37:55.507Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.559 34.633 1503.4838 15:39:57.57M 2015-10-05T14:37:55.712Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.558 34.632 1503.4832 15:39:57.77M 2015-10-05T14:37:55.912Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.632 1503.4825 15:39:57.97M 2015-10-05T14:37:56.112Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.556 34.631 1503.4816 15:39:58.19M 2015-10-05T14:37:56.317Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.627 1503.4773 15:39:58.38M 2015-10-05T14:37:56.522Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.627 1503.4767 15:39:58.58M 2015-10-05T14:37:56.722Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.627 1503.4763 15:39:58.78M 2015-10-05T14:37:56.929Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.553 34.628 1503.4764 15:39:59.00M 2015-10-05T14:37:57.132Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.553 34.629 1503.4764 15:39:59.20M 2015-10-05T14:37:57.347Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.551 34.627 1503.4740 15:39:59.40M 2015-10-05T14:37:57.537Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.550 34.626 1503.4736 15:39:59.61M 2015-10-05T14:37:57.737Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.627 1503.4758 15:39:59.80M 2015-10-05T14:37:57.942Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.552 34.628 1503.4750 15:40:00.02M 2015-10-05T14:37:58.142Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.552 34.628 1503.4749 15:40:00.22M 2015-10-05T14:37:58.352Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4752 15:40:00.41M 2015-10-05T14:37:58.552Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4745 15:40:00.61M 2015-10-05T14:37:58.757Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.554 34.630 1503.4756 15:40:00.81M 2015-10-05T14:37:58.957Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.555 34.631 1503.4772 15:40:01.03M 2015-10-05T14:37:59.162Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.552 34.628 1503.4734 15:40:01.23M 2015-10-05T14:37:59.362Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.628 1503.4741 15:40:01.43M 2015-10-05T14:37:59.568Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4716 15:40:01.63M 2015-10-05T14:37:59.767Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.550 34.626 1503.4722 15:40:01.83M 2015-10-05T14:37:59.972Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.550 34.626 1503.4728 15:40:02.05M