2015-10-05T14:36:00.187Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.631 1503.4758 15:38:02.25M 2015-10-05T14:36:00.392Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4768 15:38:02.45M 2015-10-05T14:36:00.605Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4725 15:38:02.65M 2015-10-05T14:36:00.797Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4769 15:38:02.85M 2015-10-05T14:36:01.002Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4772 15:38:03.07M 2015-10-05T14:36:01.217Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.555 34.632 1503.4768 15:38:03.27M 2015-10-05T14:36:01.407Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.555 34.632 1503.4760 15:38:03.48M 2015-10-05T14:36:01.609Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.556 34.633 1503.4744 15:38:03.66M 2015-10-05T14:36:01.812Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.626 1503.4663 15:38:03.86M 2015-10-05T14:36:02.012Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.547 34.625 1503.4652 15:38:04.08M 2015-10-05T14:36:02.217Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.625 1503.4655 15:38:04.28M 2015-10-05T14:36:02.417Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.625 1503.4663 15:38:04.48M 2015-10-05T14:36:02.622Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.626 1503.4666 15:38:04.68M 2015-10-05T14:36:02.827Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.549 34.627 1503.4673 15:38:04.88M 2015-10-05T14:36:03.032Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.550 34.628 1503.4675 15:38:05.10M 2015-10-05T14:36:03.232Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.630 1503.4688 15:38:05.30M 2015-10-05T14:36:03.437Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4697 15:38:05.50M 2015-10-05T14:36:03.642Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.554 34.632 1503.4705 15:38:05.70M 2015-10-05T14:36:03.842Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.554 34.632 1503.4703 15:38:05.90M 2015-10-05T14:36:04.042Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.553 34.631 1503.4696 15:38:06.11M 2015-10-05T14:36:04.248Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4706 15:38:06.31M 2015-10-05T14:36:04.452Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.552 34.630 1503.4701 15:38:06.51M 2015-10-05T14:36:04.652Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.552 34.629 1503.4700 15:38:06.71M 2015-10-05T14:36:04.857Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4707 15:38:06.91M 2015-10-05T14:36:05.062Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.629 1503.4706 15:38:07.13M 2015-10-05T14:36:05.262Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4716 15:38:07.33M 2015-10-05T14:36:05.462Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4719 15:38:07.53M 2015-10-05T14:36:05.689Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.627 1503.4684 15:38:07.72M 2015-10-05T14:36:05.872Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.627 1503.4683 15:38:07.94M 2015-10-05T14:36:06.077Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4678 15:38:08.14M 2015-10-05T14:36:06.277Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4685 15:38:08.34M 2015-10-05T14:36:06.482Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4677 15:38:08.54M 2015-10-05T14:36:06.682Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.551 34.627 1503.4717 15:38:08.74M 2015-10-05T14:36:06.889Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.628 1503.4731 15:38:08.94M 2015-10-05T14:36:07.092Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.553 34.630 1503.4746 15:38:09.16M 2015-10-05T14:36:07.292Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4764 15:38:09.36M 2015-10-05T14:36:07.497Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.632 1503.4768 15:38:09.55M 2015-10-05T14:36:07.697Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4753 15:38:09.75M 2015-10-05T14:36:07.902Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.554 34.630 1503.4739 15:38:09.95M 2015-10-05T14:36:08.107Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4728 15:38:10.17M 2015-10-05T14:36:08.312Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.555 34.632 1503.4747 15:38:10.37M 2015-10-05T14:36:08.512Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.556 34.632 1503.4755 15:38:10.57M 2015-10-05T14:36:08.712Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.556 34.633 1503.4747 15:38:10.77M 2015-10-05T14:36:08.917Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.556 34.633 1503.4757 15:38:10.97M 2015-10-05T14:36:09.122Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.557 34.634 1503.4762 15:38:11.19M 2015-10-05T14:36:09.322Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.557 34.634 1503.4762 15:38:11.39M 2015-10-05T14:36:09.528Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.558 34.635 1503.4772 15:38:11.58M 2015-10-05T14:36:09.727Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.559 34.636 1503.4779 15:38:11.78M 2015-10-05T14:36:09.932Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.553 34.631 1503.4713 15:38:12.00M 2015-10-05T14:36:10.152Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4712 15:38:12.20M 2015-10-05T14:36:10.342Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4708 15:38:12.42M 2015-10-05T14:36:10.542Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.553 34.630 1503.4703 15:38:12.60M 2015-10-05T14:36:10.742Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4718 15:38:12.80M 2015-10-05T14:36:10.947Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.554 34.631 1503.4731 15:38:13.02M 2015-10-05T14:36:11.152Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.555 34.631 1503.4744 15:38:13.22M 2015-10-05T14:36:11.352Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.561 34.637 1503.4813 15:38:13.42M 2015-10-05T14:36:11.557Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.562 34.638 1503.4830 15:38:13.61M 2015-10-05T14:36:11.757Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.563 34.638 1503.4849 15:38:13.81M 2015-10-05T14:36:11.962Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.563 34.639 1503.4856 15:38:14.03M 2015-10-05T14:36:12.168Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.563 34.639 1503.4861 15:38:14.23M 2015-10-05T14:36:12.372Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.564 34.639 1503.4866 15:38:14.43M 2015-10-05T14:36:12.572Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4796 15:38:14.63M 2015-10-05T14:36:12.772Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.556 34.631 1503.4785 15:38:14.83M 2015-10-05T14:36:12.977Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.554 34.629 1503.4769 15:38:15.05M 2015-10-05T14:36:13.177Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.550 34.626 1503.4725 15:38:15.25M 2015-10-05T14:36:13.382Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4717 15:38:15.44M 2015-10-05T14:36:13.587Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4773 15:38:15.65M 2015-10-05T14:36:13.787Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.628 1503.4733 15:38:15.84M 2015-10-05T14:36:13.992Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4722 15:38:16.06M 2015-10-05T14:36:14.197Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.626 1503.4703 15:38:16.26M 2015-10-05T14:36:14.402Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4708 15:38:16.46M 2015-10-05T14:36:14.617Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.561 34.637 1503.4829 15:38:16.66M 2015-10-05T14:36:14.809Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.562 34.638 1503.4840 15:38:16.87M 2015-10-05T14:36:15.007Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.562 34.638 1503.4838 15:38:17.08M 2015-10-05T14:36:15.212Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.563 34.639 1503.4836 15:38:17.28M 2015-10-05T14:36:15.412Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.563 34.639 1503.4840 15:38:17.48M 2015-10-05T14:36:15.638Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.563 34.639 1503.4840 15:38:17.67M 2015-10-05T14:36:15.817Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.563 34.639 1503.4835 15:38:17.87M 2015-10-05T14:36:16.022Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.562 34.638 1503.4827 15:38:18.09M 2015-10-05T14:36:16.227Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.561 34.638 1503.4825 15:38:18.29M 2015-10-05T14:36:16.427Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.560 34.636 1503.4813 15:38:18.49M 2015-10-05T14:36:16.632Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.559 34.635 1503.4790 15:38:18.69M 2015-10-05T14:36:16.837Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.558 34.635 1503.4779 15:38:18.89M 2015-10-05T14:36:17.037Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.558 34.635 1503.4767 15:38:19.11M 2015-10-05T14:36:17.243Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.557 34.634 1503.4757 15:38:19.31M 2015-10-05T14:36:17.443Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.556 34.633 1503.4751 15:38:19.51M 2015-10-05T14:36:17.648Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.556 34.633 1503.4745 15:38:19.70M 2015-10-05T14:36:17.853Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.555 34.633 1503.4734 15:38:19.90M 2015-10-05T14:36:18.053Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.630 1503.4701 15:38:20.12M 2015-10-05T14:36:18.253Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.630 1503.4705 15:38:20.32M 2015-10-05T14:36:18.458Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.552 34.629 1503.4705 15:38:20.52M 2015-10-05T14:36:18.663Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4709 15:38:20.72M 2015-10-05T14:36:18.868Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4709 15:38:20.92M 2015-10-05T14:36:19.083Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.629 1503.4714 15:38:21.14M 2015-10-05T14:36:19.285Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4711 15:38:21.35M 2015-10-05T14:36:19.473Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.628 1503.4717 15:38:21.53M 2015-10-05T14:36:19.678Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4724 15:38:21.73M 2015-10-05T14:36:19.883Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4727 15:38:21.93M 2015-10-05T14:36:20.083Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.628 1503.4720 15:38:22.15M 2015-10-05T14:36:20.288Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4723 15:38:22.35M 2015-10-05T14:36:20.488Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4731 15:38:22.55M 2015-10-05T14:36:20.693Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4739 15:38:22.75M 2015-10-05T14:36:20.893Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.552 34.628 1503.4739 15:38:22.95M 2015-10-05T14:36:21.098Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.552 34.628 1503.4738 15:38:23.17M 2015-10-05T14:36:21.298Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4735 15:38:23.37M 2015-10-05T14:36:21.503Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.629 1503.4729 15:38:23.56M 2015-10-05T14:36:21.703Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.632 1503.4756 15:38:23.76M 2015-10-05T14:36:21.913Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.556 34.633 1503.4764 15:38:23.96M 2015-10-05T14:36:22.113Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.557 34.633 1503.4771 15:38:24.18M 2015-10-05T14:36:22.318Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.558 34.634 1503.4777 15:38:24.38M 2015-10-05T14:36:22.518Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.556 34.633 1503.4760 15:38:24.58M 2015-10-05T14:36:22.723Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.556 34.632 1503.4761 15:38:24.78M 2015-10-05T14:36:22.928Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.555 34.631 1503.4755 15:38:25.00M 2015-10-05T14:36:23.128Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4746 15:38:25.19M 2015-10-05T14:36:23.333Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.629 1503.4735 15:38:25.40M 2015-10-05T14:36:23.553Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.629 1503.4728 15:38:25.59M 2015-10-05T14:36:23.738Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.553 34.630 1503.4731 15:38:25.81M 2015-10-05T14:36:23.938Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4750 15:38:26.01M 2015-10-05T14:36:24.143Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4767 15:38:26.21M 2015-10-05T14:36:24.348Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.558 34.633 1503.4797 15:38:26.41M 2015-10-05T14:36:24.553Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.558 34.634 1503.4808 15:38:26.61M 2015-10-05T14:36:24.753Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.558 34.634 1503.4810 15:38:26.81M 2015-10-05T14:36:24.958Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.558 34.633 1503.4801 15:38:27.03M 2015-10-05T14:36:25.158Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.557 34.633 1503.4800 15:38:27.23M 2015-10-05T14:36:25.363Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.557 34.633 1503.4795 15:38:27.42M 2015-10-05T14:36:25.563Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.557 34.633 1503.4790 15:38:27.62M 2015-10-05T14:36:25.768Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.557 34.633 1503.4791 15:38:27.82M 2015-10-05T14:36:25.968Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.558 34.633 1503.4797 15:38:28.04M 2015-10-05T14:36:26.173Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.558 34.634 1503.4805 15:38:28.24M 2015-10-05T14:36:26.378Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.559 34.635 1503.4816 15:38:28.44M 2015-10-05T14:36:26.583Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.560 34.635 1503.4819 15:38:28.64M 2015-10-05T14:36:26.783Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.560 34.636 1503.4832 15:38:28.84M 2015-10-05T14:36:26.988Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.561 34.636 1503.4845 15:38:29.06M 2015-10-05T14:36:27.188Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.560 34.635 1503.4822 15:38:29.26M 2015-10-05T14:36:27.393Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.561 34.636 1503.4839 15:38:29.46M 2015-10-05T14:36:27.598Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.562 34.637 1503.4865 15:38:29.65M 2015-10-05T14:36:27.798Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.562 34.637 1503.4869 15:38:29.85M 2015-10-05T14:36:28.018Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.562 34.636 1503.4860 15:38:30.07M 2015-10-05T14:36:28.203Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.560 34.635 1503.4852 15:38:30.29M 2015-10-05T14:36:28.408Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.559 34.634 1503.4846 15:38:30.47M 2015-10-05T14:36:28.645Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.558 34.633 1503.4835 15:38:30.67M 2015-10-05T14:36:28.813Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.556 34.631 1503.4821 15:38:30.87M 2015-10-05T14:36:29.025Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.555 34.629 1503.4803 15:38:31.08M 2015-10-05T14:36:29.218Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.552 34.627 1503.4769 15:38:31.28M 2015-10-05T14:36:29.423Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.552 34.627 1503.4762 15:38:31.48M 2015-10-05T14:36:29.628Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.552 34.628 1503.4766 15:38:31.68M 2015-10-05T14:36:29.828Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.553 34.629 1503.4778 15:38:31.88M 2015-10-05T14:36:30.033Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.553 34.629 1503.4774 15:38:32.10M 2015-10-05T14:36:30.233Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.554 34.630 1503.4781 15:38:32.30M 2015-10-05T14:36:30.438Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4769 15:38:32.50M 2015-10-05T14:36:30.638Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.630 1503.4751 15:38:32.70M 2015-10-05T14:36:30.843Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.630 1503.4742 15:38:32.90M 2015-10-05T14:36:31.048Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.627 1503.4702 15:38:33.12M 2015-10-05T14:36:31.248Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.627 1503.4701 15:38:33.31M 2015-10-05T14:36:31.453Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4694 15:38:33.51M 2015-10-05T14:36:31.658Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4629 15:38:33.71M 2015-10-05T14:36:31.858Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.545 34.622 1503.4626 15:38:33.91M 2015-10-05T14:36:32.063Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.623 1503.4640 15:38:34.13M 2015-10-05T14:36:32.263Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.625 1503.4647 15:38:34.33M 2015-10-05T14:36:32.483Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4659 15:38:34.53M 2015-10-05T14:36:32.673Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4667 15:38:34.74M 2015-10-05T14:36:32.878Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.626 1503.4669 15:38:34.93M 2015-10-05T14:36:33.078Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.634 1503.4766 15:38:35.15M 2015-10-05T14:36:33.278Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.553 34.630 1503.4720 15:38:35.35M 2015-10-05T14:36:33.483Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.554 34.631 1503.4736 15:38:35.54M 2015-10-05T14:36:33.688Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.555 34.632 1503.4744 15:38:35.74M 2015-10-05T14:36:33.888Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.556 34.632 1503.4753 15:38:35.94M 2015-10-05T14:36:34.093Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.556 34.632 1503.4758 15:38:36.16M 2015-10-05T14:36:34.293Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.556 34.633 1503.4769 15:38:36.36M 2015-10-05T14:36:34.498Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.557 34.634 1503.4780 15:38:36.56M 2015-10-05T14:36:34.703Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.558 34.635 1503.4795 15:38:36.76M 2015-10-05T14:36:34.903Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.559 34.635 1503.4805 15:38:36.96M 2015-10-05T14:36:35.124Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.559 34.635 1503.4812 15:38:37.18M 2015-10-05T14:36:35.308Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.560 34.636 1503.4817 15:38:37.38M 2015-10-05T14:36:35.513Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.560 34.636 1503.4822 15:38:37.57M 2015-10-05T14:36:35.718Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.560 34.636 1503.4814 15:38:37.77M 2015-10-05T14:36:35.918Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.560 34.636 1503.4817 15:38:37.97M 2015-10-05T14:36:36.123Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.559 34.635 1503.4810 15:38:38.19M 2015-10-05T14:36:36.328Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.559 34.635 1503.4797 15:38:38.39M 2015-10-05T14:36:36.528Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.558 34.634 1503.4791 15:38:38.59M 2015-10-05T14:36:36.733Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.557 34.633 1503.4786 15:38:38.79M 2015-10-05T14:36:36.953Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.557 34.633 1503.4783 15:38:39.01M 2015-10-05T14:36:37.133Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.557 34.633 1503.4788 15:38:39.22M 2015-10-05T14:36:37.338Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.557 34.633 1503.4789 15:38:39.40M 2015-10-05T14:36:37.544Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.557 34.632 1503.4791 15:38:39.60M 2015-10-05T14:36:37.749Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.556 34.632 1503.4795 15:38:39.80M 2015-10-05T14:36:37.954Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.557 34.632 1503.4802 15:38:40.02M 2015-10-05T14:36:38.153Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.628 1503.4764 15:38:40.22M 2015-10-05T14:36:38.354Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.553 34.628 1503.4768 15:38:40.42M 2015-10-05T14:36:38.559Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.553 34.628 1503.4775 15:38:40.62M 2015-10-05T14:36:38.763Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.554 34.629 1503.4783 15:38:40.82M 2015-10-05T14:36:38.963Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.630 1503.4781 15:38:41.04M 2015-10-05T14:36:39.169Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.555 34.630 1503.4784 15:38:41.24M 2015-10-05T14:36:39.405Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.555 34.630 1503.4786 15:38:41.43M 2015-10-05T14:36:39.573Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.554 34.629 1503.4785 15:38:41.63M 2015-10-05T14:36:39.778Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.554 34.629 1503.4785 15:38:41.83M 2015-10-05T14:36:39.978Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.554 34.629 1503.4784 15:38:42.05M 2015-10-05T14:36:40.183Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.555 34.630 1503.4781 15:38:42.25M 2015-10-05T14:36:40.389Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.548 34.623 1503.4698 15:38:42.45M 2015-10-05T14:36:40.589Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.547 34.623 1503.4688 15:38:42.65M 2015-10-05T14:36:40.794Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.545 34.621 1503.4668 15:38:42.85M 2015-10-05T14:36:40.994Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.549 34.625 1503.4712 15:38:43.07M 2015-10-05T14:36:41.198Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.550 34.626 1503.4725 15:38:43.26M 2015-10-05T14:36:41.419Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.626 1503.4740 15:38:43.46M 2015-10-05T14:36:41.605Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.551 34.626 1503.4746 15:38:43.68M 2015-10-05T14:36:41.845Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.551 34.626 1503.4758 15:38:43.86M 2015-10-05T14:36:42.009Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.558 34.632 1503.4835 15:38:44.08M 2015-10-05T14:36:42.214Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.558 34.632 1503.4835 15:38:44.28M 2015-10-05T14:36:42.414Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.558 34.632 1503.4830 15:38:44.48M 2015-10-05T14:36:42.619Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.564 34.638 1503.4895 15:38:44.68M 2015-10-05T14:36:42.824Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.564 34.638 1503.4907 15:38:44.88M 2015-10-05T14:36:43.029Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.564 34.637 1503.4908 15:38:45.10M 2015-10-05T14:36:43.229Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.556 34.630 1503.4828 15:38:45.30M 2015-10-05T14:36:43.434Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.555 34.628 1503.4816 15:38:45.49M 2015-10-05T14:36:43.634Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.555 34.629 1503.4834 15:38:45.70M 2015-10-05T14:36:43.839Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.556 34.630 1503.4838 15:38:45.89M 2015-10-05T14:36:44.039Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.557 34.631 1503.4850 15:38:46.11M 2015-10-05T14:36:44.244Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.559 34.633 1503.4856 15:38:46.31M 2015-10-05T14:36:44.444Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.559 34.633 1503.4847 15:38:46.51M 2015-10-05T14:36:44.649Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.632 1503.4840 15:38:46.71M 2015-10-05T14:36:44.854Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.559 34.633 1503.4847 15:38:46.91M 2015-10-05T14:36:45.054Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.553 34.628 1503.4777 15:38:47.13M 2015-10-05T14:36:45.285Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.553 34.628 1503.4772 15:38:47.32M 2015-10-05T14:36:45.464Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.554 34.629 1503.4780 15:38:47.52M 2015-10-05T14:36:45.669Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.554 34.629 1503.4772 15:38:47.72M 2015-10-05T14:36:45.889Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.551 34.626 1503.4727 15:38:47.92M 2015-10-05T14:36:46.074Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.551 34.627 1503.4728 15:38:48.16M 2015-10-05T14:36:46.274Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.551 34.627 1503.4727 15:38:48.34M 2015-10-05T14:36:46.474Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.552 34.628 1503.4722 15:38:48.54M 2015-10-05T14:36:46.679Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.628 1503.4719 15:38:48.74M 2015-10-05T14:36:46.884Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.551 34.627 1503.4706 15:38:48.94M 2015-10-05T14:36:47.084Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.549 34.626 1503.4692 15:38:49.16M 2015-10-05T14:36:47.289Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.548 34.625 1503.4681 15:38:49.35M 2015-10-05T14:36:47.489Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.549 34.625 1503.4688 15:38:49.55M 2015-10-05T14:36:47.725Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.557 34.633 1503.4773 15:38:49.75M 2015-10-05T14:36:47.894Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.557 34.633 1503.4777 15:38:49.95M 2015-10-05T14:36:48.099Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.557 34.633 1503.4780 15:38:50.17M 2015-10-05T14:36:48.299Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.557 34.633 1503.4785 15:38:50.37M 2015-10-05T14:36:48.509Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.557 34.633 1503.4780 15:38:50.57M 2015-10-05T14:36:48.714Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.558 34.634 1503.4780 15:38:50.77M 2015-10-05T14:36:48.914Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.557 34.633 1503.4775 15:38:50.97M 2015-10-05T14:36:49.119Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.633 1503.4777 15:38:51.18M 2015-10-05T14:36:49.319Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.555 34.632 1503.4763 15:38:51.39M 2015-10-05T14:36:49.524Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4767 15:38:51.58M 2015-10-05T14:36:49.724Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.554 34.630 1503.4757 15:38:51.78M 2015-10-05T14:36:49.929Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.630 1503.4742 15:38:52.00M 2015-10-05T14:36:50.134Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.630 1503.4740 15:38:52.20M 2015-10-05T14:36:50.354Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4661 15:38:52.40M 2015-10-05T14:36:50.539Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.623 1503.4657 15:38:52.61M 2015-10-05T14:36:50.739Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4739 15:38:52.80M 2015-10-05T14:36:50.944Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.554 34.631 1503.4740 15:38:53.01M 2015-10-05T14:36:51.165Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.555 34.631 1503.4756 15:38:53.21M 2015-10-05T14:36:51.349Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.556 34.632 1503.4762 15:38:53.41M 2015-10-05T14:36:51.554Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.556 34.633 1503.4769 15:38:53.61M 2015-10-05T14:36:51.754Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.556 34.633 1503.4768 15:38:53.81M 2015-10-05T14:36:51.959Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.633 1503.4772 15:38:54.03M 2015-10-05T14:36:52.164Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.633 1503.4774 15:38:54.23M 2015-10-05T14:36:52.364Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.558 34.634 1503.4778 15:38:54.43M 2015-10-05T14:36:52.564Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.558 34.635 1503.4769 15:38:54.63M 2015-10-05T14:36:52.769Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.558 34.635 1503.4774 15:38:54.82M 2015-10-05T14:36:52.974Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.551 34.628 1503.4702 15:38:55.05M 2015-10-05T14:36:53.179Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.627 1503.4698 15:38:55.24M 2015-10-05T14:36:53.379Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4700 15:38:55.44M 2015-10-05T14:36:53.584Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.548 34.625 1503.4684 15:38:55.64M 2015-10-05T14:36:53.784Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.554 34.631 1503.4749 15:38:55.84M 2015-10-05T14:36:53.989Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.632 1503.4756 15:38:56.06M 2015-10-05T14:36:54.194Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.556 34.633 1503.4772 15:38:56.26M 2015-10-05T14:36:54.394Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4753 15:38:56.46M 2015-10-05T14:36:54.599Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.630 1503.4750 15:38:56.66M 2015-10-05T14:36:54.844Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.630 1503.4751 15:38:56.86M 2015-10-05T14:36:55.004Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.630 1503.4753 15:38:57.09M 2015-10-05T14:36:55.204Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.630 1503.4757 15:38:57.27M 2015-10-05T14:36:55.409Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.554 34.630 1503.4762 15:38:57.47M 2015-10-05T14:36:55.614Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.555 34.631 1503.4777 15:38:57.67M 2015-10-05T14:36:55.814Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.555 34.630 1503.4778 15:38:57.87M 2015-10-05T14:36:56.019Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.556 34.631 1503.4794 15:38:58.09M 2015-10-05T14:36:56.224Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.555 34.630 1503.4795 15:38:58.29M 2015-10-05T14:36:56.424Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.554 34.629 1503.4784 15:38:58.49M 2015-10-05T14:36:56.629Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.555 34.629 1503.4795 15:38:58.69M 2015-10-05T14:36:56.834Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.555 34.630 1503.4806 15:38:58.89M 2015-10-05T14:36:57.034Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.631 1503.4832 15:38:59.11M 2015-10-05T14:36:57.239Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.558 34.632 1503.4844 15:38:59.30M 2015-10-05T14:36:57.445Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.559 34.633 1503.4856 15:38:59.50M 2015-10-05T14:36:57.644Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.554 34.629 1503.4802 15:38:59.70M 2015-10-05T14:36:57.844Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.554 34.628 1503.4802 15:38:59.90M 2015-10-05T14:36:58.045Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.555 34.629 1503.4819 15:39:00.12M 2015-10-05T14:36:58.254Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.556 34.630 1503.4838 15:39:00.32M 2015-10-05T14:36:58.459Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.558 34.631 1503.4850 15:39:00.52M 2015-10-05T14:36:58.659Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.551 34.625 1503.4777 15:39:00.72M 2015-10-05T14:36:58.864Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.551 34.625 1503.4775 15:39:00.92M 2015-10-05T14:36:59.064Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.546 34.620 1503.4725 15:39:01.14M 2015-10-05T14:36:59.284Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.548 34.623 1503.4744 15:39:01.33M 2015-10-05T14:36:59.474Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.623 1503.4741 15:39:01.55M 2015-10-05T14:36:59.674Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.632 1503.4838 15:39:01.73M 2015-10-05T14:36:59.874Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.558 34.636 1503.4750 15:39:01.93M