2015-10-05T14:35:00.089Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.629 1503.4720 15:37:02.16M 2015-10-05T14:35:00.294Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.629 1503.4723 15:37:02.35M 2015-10-05T14:35:00.499Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.629 1503.4719 15:37:02.55M 2015-10-05T14:35:00.699Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.629 1503.4720 15:37:02.75M 2015-10-05T14:35:00.904Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.552 34.629 1503.4716 15:37:02.95M 2015-10-05T14:35:01.104Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.552 34.629 1503.4701 15:37:03.17M 2015-10-05T14:35:01.304Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.551 34.629 1503.4691 15:37:03.37M 2015-10-05T14:35:01.509Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.629 1503.4686 15:37:03.57M 2015-10-05T14:35:01.714Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.629 1503.4686 15:37:03.77M 2015-10-05T14:35:01.919Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.629 1503.4686 15:37:03.97M 2015-10-05T14:35:02.124Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.629 1503.4685 15:37:04.18M 2015-10-05T14:35:02.324Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.552 34.630 1503.4677 15:37:04.39M 2015-10-05T14:35:02.529Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4679 15:37:04.58M 2015-10-05T14:35:02.729Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.550 34.628 1503.4666 15:37:04.78M 2015-10-05T14:35:02.934Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.550 34.628 1503.4673 15:37:05.00M 2015-10-05T14:35:03.155Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.628 1503.4680 15:37:05.20M 2015-10-05T14:35:03.339Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.628 1503.4678 15:37:05.42M 2015-10-05T14:35:03.545Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.628 1503.4688 15:37:05.60M 2015-10-05T14:35:03.745Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.627 1503.4698 15:37:05.80M 2015-10-05T14:35:03.949Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.551 34.628 1503.4698 15:37:06.02M 2015-10-05T14:35:04.154Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4711 15:37:06.22M 2015-10-05T14:35:04.354Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.551 34.628 1503.4707 15:37:06.42M 2015-10-05T14:35:04.554Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4709 15:37:06.61M 2015-10-05T14:35:04.759Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.629 1503.4706 15:37:06.81M 2015-10-05T14:35:04.964Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.629 1503.4697 15:37:07.03M 2015-10-05T14:35:05.169Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.551 34.629 1503.4685 15:37:07.23M 2015-10-05T14:35:05.369Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4680 15:37:07.43M 2015-10-05T14:35:05.569Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4679 15:37:07.63M 2015-10-05T14:35:05.774Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.550 34.628 1503.4674 15:37:07.83M 2015-10-05T14:35:05.979Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.550 34.628 1503.4672 15:37:08.05M 2015-10-05T14:35:06.179Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.550 34.628 1503.4672 15:37:08.24M 2015-10-05T14:35:06.379Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.550 34.628 1503.4679 15:37:08.44M 2015-10-05T14:35:06.604Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.546 34.624 1503.4633 15:37:08.64M 2015-10-05T14:35:06.794Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.547 34.624 1503.4645 15:37:08.84M 2015-10-05T14:35:06.994Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.625 1503.4656 15:37:09.06M 2015-10-05T14:35:07.194Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.546 34.624 1503.4640 15:37:09.26M 2015-10-05T14:35:07.399Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.547 34.625 1503.4642 15:37:09.46M 2015-10-05T14:35:07.619Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.625 1503.4644 15:37:09.66M 2015-10-05T14:35:07.805Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.547 34.625 1503.4644 15:37:09.87M 2015-10-05T14:35:08.009Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.546 34.624 1503.4637 15:37:10.08M 2015-10-05T14:35:08.210Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4653 15:37:10.28M 2015-10-05T14:35:08.420Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.547 34.624 1503.4657 15:37:10.47M 2015-10-05T14:35:08.615Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.547 34.625 1503.4647 15:37:10.68M 2015-10-05T14:35:08.820Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.548 34.626 1503.4653 15:37:10.87M 2015-10-05T14:35:09.025Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.627 1503.4672 15:37:11.09M 2015-10-05T14:35:09.225Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.628 1503.4677 15:37:11.29M 2015-10-05T14:35:09.430Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.629 1503.4683 15:37:11.49M 2015-10-05T14:35:09.630Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.552 34.630 1503.4700 15:37:11.69M 2015-10-05T14:35:09.835Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.630 1503.4705 15:37:11.88M 2015-10-05T14:35:10.040Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4709 15:37:12.11M 2015-10-05T14:35:10.245Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4727 15:37:12.30M 2015-10-05T14:35:10.445Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.553 34.632 1503.4696 15:37:12.50M 2015-10-05T14:35:10.645Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.553 34.632 1503.4694 15:37:12.70M 2015-10-05T14:35:10.850Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.553 34.631 1503.4688 15:37:12.90M 2015-10-05T14:35:11.055Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.553 34.632 1503.4685 15:37:13.12M 2015-10-05T14:35:11.255Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.553 34.632 1503.4685 15:37:13.32M 2015-10-05T14:35:11.460Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.553 34.632 1503.4674 15:37:13.52M 2015-10-05T14:35:11.660Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.553 34.632 1503.4678 15:37:13.72M 2015-10-05T14:35:11.885Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.552 34.632 1503.4669 15:37:13.91M 2015-10-05T14:35:12.085Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.551 34.630 1503.4648 15:37:14.14M 2015-10-05T14:35:12.275Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.536 34.616 1503.4495 15:37:14.35M 2015-10-05T14:35:12.475Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.536 34.616 1503.4504 15:37:14.53M 2015-10-05T14:35:12.680Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.537 34.616 1503.4521 15:37:14.73M 2015-10-05T14:35:12.885Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.539 34.618 1503.4541 15:37:14.93M 2015-10-05T14:35:13.085Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.540 34.619 1503.4561 15:37:15.15M 2015-10-05T14:35:13.325Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.542 34.621 1503.4581 15:37:15.35M 2015-10-05T14:35:13.495Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.545 34.623 1503.4613 15:37:15.55M 2015-10-05T14:35:13.695Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.545 34.623 1503.4617 15:37:15.75M 2015-10-05T14:35:13.895Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.545 34.623 1503.4612 15:37:15.95M 2015-10-05T14:35:14.100Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.545 34.623 1503.4611 15:37:16.16M 2015-10-05T14:35:14.305Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.545 34.623 1503.4615 15:37:16.37M 2015-10-05T14:35:14.505Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.544 34.623 1503.4607 15:37:16.56M 2015-10-05T14:35:14.724Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.544 34.622 1503.4606 15:37:16.76M 2015-10-05T14:35:14.925Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.544 34.622 1503.4607 15:37:16.96M 2015-10-05T14:35:15.115Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.545 34.623 1503.4626 15:37:17.18M 2015-10-05T14:35:15.320Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.546 34.624 1503.4633 15:37:17.38M 2015-10-05T14:35:15.524Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.546 34.624 1503.4639 15:37:17.58M 2015-10-05T14:35:15.725Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.624 1503.4650 15:37:17.77M 2015-10-05T14:35:15.930Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.548 34.625 1503.4662 15:37:18.00M 2015-10-05T14:35:16.130Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4681 15:37:18.20M 2015-10-05T14:35:16.335Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4688 15:37:18.39M 2015-10-05T14:35:16.550Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.627 1503.4698 15:37:18.59M 2015-10-05T14:35:16.740Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.627 1503.4705 15:37:18.81M 2015-10-05T14:35:16.940Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.551 34.627 1503.4711 15:37:19.01M 2015-10-05T14:35:17.145Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.551 34.627 1503.4722 15:37:19.21M 2015-10-05T14:35:17.350Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.551 34.628 1503.4723 15:37:19.41M 2015-10-05T14:35:17.550Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.551 34.627 1503.4725 15:37:19.61M 2015-10-05T14:35:17.755Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4730 15:37:19.81M 2015-10-05T14:35:17.965Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4722 15:37:20.02M 2015-10-05T14:35:18.160Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.628 1503.4711 15:37:20.22M 2015-10-05T14:35:18.366Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.547 34.624 1503.4669 15:37:20.42M 2015-10-05T14:35:18.565Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.627 1503.4691 15:37:20.62M 2015-10-05T14:35:18.770Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.628 1503.4686 15:37:20.82M 2015-10-05T14:35:18.970Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.628 1503.4685 15:37:21.04M 2015-10-05T14:35:19.175Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.551 34.628 1503.4694 15:37:21.24M 2015-10-05T14:35:19.380Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4698 15:37:21.44M 2015-10-05T14:35:19.585Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4692 15:37:21.64M 2015-10-05T14:35:19.785Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.626 1503.4664 15:37:21.84M 2015-10-05T14:35:19.992Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.548 34.626 1503.4661 15:37:22.05M 2015-10-05T14:35:20.190Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4666 15:37:22.25M 2015-10-05T14:35:20.390Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4629 15:37:22.45M 2015-10-05T14:35:20.595Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.543 34.621 1503.4619 15:37:22.65M 2015-10-05T14:35:20.800Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.542 34.620 1503.4608 15:37:22.85M 2015-10-05T14:35:21.020Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.542 34.619 1503.4606 15:37:23.07M 2015-10-05T14:35:21.205Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.541 34.618 1503.4601 15:37:23.29M 2015-10-05T14:35:21.410Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.540 34.618 1503.4592 15:37:23.47M 2015-10-05T14:35:21.610Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.540 34.617 1503.4591 15:37:23.67M 2015-10-05T14:35:21.815Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.539 34.616 1503.4592 15:37:23.87M 2015-10-05T14:35:22.015Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.540 34.619 1503.4554 15:37:24.09M 2015-10-05T14:35:22.220Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.541 34.620 1503.4557 15:37:24.28M 2015-10-05T14:35:22.425Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.541 34.620 1503.4562 15:37:24.48M 2015-10-05T14:35:22.625Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.542 34.621 1503.4567 15:37:24.68M 2015-10-05T14:35:22.830Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.543 34.622 1503.4573 15:37:24.88M 2015-10-05T14:35:23.035Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.544 34.623 1503.4585 15:37:25.10M 2015-10-05T14:35:23.235Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.544 34.624 1503.4584 15:37:25.30M 2015-10-05T14:35:23.440Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.545 34.625 1503.4575 15:37:25.50M 2015-10-05T14:35:23.640Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.545 34.625 1503.4585 15:37:25.70M 2015-10-05T14:35:23.846Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.546 34.625 1503.4600 15:37:25.90M 2015-10-05T14:35:24.045Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.546 34.625 1503.4609 15:37:26.11M 2015-10-05T14:35:24.250Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.547 34.625 1503.4625 15:37:26.31M 2015-10-05T14:35:24.455Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.547 34.626 1503.4635 15:37:26.51M 2015-10-05T14:35:24.660Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.547 34.626 1503.4640 15:37:26.71M 2015-10-05T14:35:24.860Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4656 15:37:26.91M 2015-10-05T14:35:25.065Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.542 34.620 1503.4592 15:37:27.13M 2015-10-05T14:35:25.270Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.542 34.620 1503.4597 15:37:27.33M 2015-10-05T14:35:25.490Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.542 34.620 1503.4598 15:37:27.53M 2015-10-05T14:35:25.670Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.543 34.621 1503.4601 15:37:27.75M 2015-10-05T14:35:25.875Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.543 34.621 1503.4603 15:37:27.92M 2015-10-05T14:35:26.075Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.543 34.621 1503.4603 15:37:28.14M 2015-10-05T14:35:26.280Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.543 34.621 1503.4598 15:37:28.34M 2015-10-05T14:35:26.480Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.542 34.621 1503.4597 15:37:28.54M 2015-10-05T14:35:26.690Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.544 34.622 1503.4607 15:37:28.74M 2015-10-05T14:35:26.890Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.545 34.624 1503.4609 15:37:28.94M 2015-10-05T14:35:27.125Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.546 34.626 1503.4613 15:37:29.16M 2015-10-05T14:35:27.295Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.547 34.626 1503.4620 15:37:29.36M 2015-10-05T14:35:27.500Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.547 34.626 1503.4611 15:37:29.56M 2015-10-05T14:35:27.705Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.551 34.630 1503.4641 15:37:29.76M 2015-10-05T14:35:27.905Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.551 34.630 1503.4644 15:37:29.96M 2015-10-05T14:35:28.110Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.551 34.630 1503.4639 15:37:30.17M 2015-10-05T14:35:28.310Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.551 34.630 1503.4644 15:37:30.37M 2015-10-05T14:35:28.515Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.547 34.627 1503.4604 15:37:30.57M 2015-10-05T14:35:28.720Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.552 34.632 1503.4664 15:37:30.77M 2015-10-05T14:35:28.920Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.553 34.633 1503.4674 15:37:30.97M 2015-10-05T14:35:29.126Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.554 34.633 1503.4673 15:37:31.19M 2015-10-05T14:35:29.328Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.554 34.633 1503.4679 15:37:31.39M 2015-10-05T14:35:29.531Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.554 34.633 1503.4686 15:37:31.58M 2015-10-05T14:35:29.735Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.555 34.633 1503.4697 15:37:31.79M 2015-10-05T14:35:29.950Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.555 34.633 1503.4706 15:37:32.01M 2015-10-05T14:35:30.135Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.555 34.633 1503.4714 15:37:32.22M 2015-10-05T14:35:30.341Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.555 34.633 1503.4717 15:37:32.40M 2015-10-05T14:35:30.546Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.555 34.634 1503.4686 15:37:32.60M 2015-10-05T14:35:30.751Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.555 34.634 1503.4695 15:37:32.80M 2015-10-05T14:35:30.950Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.554 34.633 1503.4691 15:37:33.02M 2015-10-05T14:35:31.156Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.554 34.633 1503.4678 15:37:33.22M 2015-10-05T14:35:31.356Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.554 34.633 1503.4681 15:37:33.42M 2015-10-05T14:35:31.561Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.553 34.633 1503.4675 15:37:33.62M 2015-10-05T14:35:31.761Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.554 34.633 1503.4684 15:37:33.82M 2015-10-05T14:35:31.968Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.553 34.632 1503.4673 15:37:34.03M 2015-10-05T14:35:32.171Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.553 34.632 1503.4678 15:37:34.23M 2015-10-05T14:35:32.405Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.547 34.627 1503.4615 15:37:34.43M 2015-10-05T14:35:32.576Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.548 34.628 1503.4631 15:37:34.63M 2015-10-05T14:35:32.781Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.549 34.628 1503.4635 15:37:34.83M 2015-10-05T14:35:32.981Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.550 34.629 1503.4655 15:37:35.05M 2015-10-05T14:35:33.186Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.548 34.627 1503.4636 15:37:35.25M 2015-10-05T14:35:33.386Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.551 34.630 1503.4669 15:37:35.45M 2015-10-05T14:35:33.591Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.631 1503.4679 15:37:35.65M 2015-10-05T14:35:33.796Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.632 1503.4691 15:37:35.84M 2015-10-05T14:35:33.996Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.554 34.633 1503.4703 15:37:36.07M 2015-10-05T14:35:34.201Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.555 34.633 1503.4722 15:37:36.26M 2015-10-05T14:35:34.421Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.556 34.634 1503.4742 15:37:36.46M 2015-10-05T14:35:34.608Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.634 1503.4760 15:37:36.68M 2015-10-05T14:35:34.811Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.558 34.635 1503.4766 15:37:36.86M 2015-10-05T14:35:35.011Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.559 34.636 1503.4768 15:37:37.08M 2015-10-05T14:35:35.211Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.559 34.636 1503.4780 15:37:37.28M 2015-10-05T14:35:35.416Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.559 34.636 1503.4781 15:37:37.47M 2015-10-05T14:35:35.621Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.560 34.636 1503.4795 15:37:37.67M 2015-10-05T14:35:35.821Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.560 34.636 1503.4803 15:37:37.87M 2015-10-05T14:35:36.026Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.560 34.636 1503.4808 15:37:38.09M 2015-10-05T14:35:36.231Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.560 34.636 1503.4812 15:37:38.29M 2015-10-05T14:35:36.431Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.561 34.637 1503.4828 15:37:38.49M 2015-10-05T14:35:36.636Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.561 34.637 1503.4832 15:37:38.69M 2015-10-05T14:35:36.841Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.556 34.632 1503.4761 15:37:38.89M 2015-10-05T14:35:37.041Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.556 34.632 1503.4758 15:37:39.11M 2015-10-05T14:35:37.248Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.549 34.626 1503.4683 15:37:39.31M 2015-10-05T14:35:37.447Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.549 34.626 1503.4669 15:37:39.51M 2015-10-05T14:35:37.651Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.549 34.626 1503.4659 15:37:39.70M 2015-10-05T14:35:37.851Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.548 34.626 1503.4647 15:37:39.90M 2015-10-05T14:35:38.056Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.547 34.625 1503.4644 15:37:40.12M 2015-10-05T14:35:38.261Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.547 34.625 1503.4631 15:37:40.32M 2015-10-05T14:35:38.466Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.547 34.625 1503.4640 15:37:40.52M 2015-10-05T14:35:38.666Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.546 34.624 1503.4625 15:37:40.72M 2015-10-05T14:35:38.887Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.549 34.627 1503.4656 15:37:40.92M 2015-10-05T14:35:39.071Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.549 34.627 1503.4651 15:37:41.16M 2015-10-05T14:35:39.276Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.549 34.627 1503.4651 15:37:41.34M 2015-10-05T14:35:39.476Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.549 34.627 1503.4650 15:37:41.54M 2015-10-05T14:35:39.681Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.553 34.631 1503.4696 15:37:41.74M 2015-10-05T14:35:39.888Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.551 34.629 1503.4685 15:37:41.93M 2015-10-05T14:35:40.087Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.628 1503.4678 15:37:42.16M 2015-10-05T14:35:40.291Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.627 1503.4669 15:37:42.35M 2015-10-05T14:35:40.491Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.627 1503.4673 15:37:42.55M 2015-10-05T14:35:40.696Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.558 34.635 1503.4781 15:37:42.75M 2015-10-05T14:35:40.901Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4755 15:37:42.95M 2015-10-05T14:35:41.101Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.556 34.633 1503.4762 15:37:43.17M 2015-10-05T14:35:41.315Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.556 34.633 1503.4767 15:37:43.37M 2015-10-05T14:35:41.506Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.557 34.634 1503.4777 15:37:43.57M 2015-10-05T14:35:41.711Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.558 34.635 1503.4777 15:37:43.76M 2015-10-05T14:35:41.916Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.558 34.635 1503.4772 15:37:43.96M 2015-10-05T14:35:42.116Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.557 34.634 1503.4763 15:37:44.18M 2015-10-05T14:35:42.321Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.557 34.634 1503.4753 15:37:44.38M 2015-10-05T14:35:42.528Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.556 34.633 1503.4745 15:37:44.58M 2015-10-05T14:35:42.727Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.555 34.633 1503.4736 15:37:44.78M 2015-10-05T14:35:42.931Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.555 34.633 1503.4733 15:37:45.00M 2015-10-05T14:35:43.131Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.560 34.637 1503.4789 15:37:45.20M 2015-10-05T14:35:43.351Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.560 34.637 1503.4789 15:37:45.40M 2015-10-05T14:35:43.565Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.560 34.637 1503.4792 15:37:45.61M 2015-10-05T14:35:43.741Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.561 34.638 1503.4801 15:37:45.79M 2015-10-05T14:35:43.946Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.561 34.638 1503.4802 15:37:46.01M 2015-10-05T14:35:44.151Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.634 1503.4755 15:37:46.21M 2015-10-05T14:35:44.351Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.546 34.624 1503.4629 15:37:46.41M 2015-10-05T14:35:44.556Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.627 1503.4669 15:37:46.61M 2015-10-05T14:35:44.756Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.627 1503.4683 15:37:46.81M 2015-10-05T14:35:44.961Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.551 34.628 1503.4698 15:37:47.03M 2015-10-05T14:35:45.161Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4683 15:37:47.23M 2015-10-05T14:35:45.367Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.625 1503.4679 15:37:47.43M 2015-10-05T14:35:45.566Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.547 34.625 1503.4670 15:37:47.63M 2015-10-05T14:35:45.771Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.625 1503.4670 15:37:47.82M 2015-10-05T14:35:45.976Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.625 1503.4663 15:37:48.04M 2015-10-05T14:35:46.176Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.547 34.625 1503.4648 15:37:48.24M 2015-10-05T14:35:46.381Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.554 34.632 1503.4724 15:37:48.44M 2015-10-05T14:35:46.581Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.556 34.633 1503.4731 15:37:48.64M 2015-10-05T14:35:46.786Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.557 34.635 1503.4749 15:37:48.84M 2015-10-05T14:35:46.991Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.558 34.636 1503.4752 15:37:49.06M 2015-10-05T14:35:47.191Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.559 34.636 1503.4762 15:37:49.26M 2015-10-05T14:35:47.396Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.558 34.636 1503.4763 15:37:49.46M 2015-10-05T14:35:47.601Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.558 34.635 1503.4771 15:37:49.66M 2015-10-05T14:35:47.816Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.559 34.636 1503.4777 15:37:49.85M 2015-10-05T14:35:48.007Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.559 34.636 1503.4768 15:37:50.09M 2015-10-05T14:35:48.211Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.558 34.636 1503.4757 15:37:50.27M 2015-10-05T14:35:48.411Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.559 34.636 1503.4767 15:37:50.47M 2015-10-05T14:35:48.616Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.559 34.637 1503.4773 15:37:50.67M 2015-10-05T14:35:48.816Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.557 34.635 1503.4752 15:37:50.87M 2015-10-05T14:35:49.021Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.557 34.634 1503.4755 15:37:51.09M 2015-10-05T14:35:49.244Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.557 34.634 1503.4763 15:37:51.29M 2015-10-05T14:35:49.426Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.557 34.633 1503.4773 15:37:51.49M 2015-10-05T14:35:49.626Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.557 34.633 1503.4788 15:37:51.69M 2015-10-05T14:35:49.831Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4789 15:37:51.88M 2015-10-05T14:35:50.036Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.557 34.633 1503.4789 15:37:52.10M 2015-10-05T14:35:50.236Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.556 34.633 1503.4772 15:37:52.30M 2015-10-05T14:35:50.441Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.556 34.633 1503.4763 15:37:52.50M 2015-10-05T14:35:50.648Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.556 34.632 1503.4756 15:37:52.70M 2015-10-05T14:35:50.846Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4746 15:37:52.90M 2015-10-05T14:35:51.052Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4750 15:37:53.12M 2015-10-05T14:35:51.257Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.555 34.632 1503.4736 15:37:53.32M 2015-10-05T14:35:51.456Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.554 34.631 1503.4729 15:37:53.52M 2015-10-05T14:35:51.661Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.556 34.633 1503.4742 15:37:53.72M 2015-10-05T14:35:51.885Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.551 34.627 1503.4740 15:37:53.91M 2015-10-05T14:35:52.066Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.550 34.626 1503.4733 15:37:54.13M 2015-10-05T14:35:52.287Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.550 34.625 1503.4729 15:37:54.33M 2015-10-05T14:35:52.471Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.549 34.625 1503.4714 15:37:54.55M 2015-10-05T14:35:52.676Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.552 34.627 1503.4758 15:37:54.73M 2015-10-05T14:35:52.876Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.553 34.628 1503.4783 15:37:54.93M 2015-10-05T14:35:53.082Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.554 34.629 1503.4796 15:37:55.15M 2015-10-05T14:35:53.281Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.555 34.629 1503.4812 15:37:55.35M 2015-10-05T14:35:53.487Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.555 34.630 1503.4812 15:37:55.55M 2015-10-05T14:35:53.692Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.556 34.631 1503.4822 15:37:55.74M 2015-10-05T14:35:53.892Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.556 34.631 1503.4812 15:37:55.94M 2015-10-05T14:35:54.096Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.557 34.632 1503.4808 15:37:56.16M 2015-10-05T14:35:54.302Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.562 34.637 1503.4860 15:37:56.36M 2015-10-05T14:35:54.502Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.559 34.634 1503.4821 15:37:56.56M 2015-10-05T14:35:54.707Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.558 34.633 1503.4802 15:37:56.76M 2015-10-05T14:35:54.912Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.557 34.637 1503.4703 15:37:56.96M 2015-10-05T14:35:55.117Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.554 34.634 1503.4664 15:37:57.18M 2015-10-05T14:35:55.312Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.553 34.634 1503.4635 15:37:57.38M 2015-10-05T14:35:55.517Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.552 34.633 1503.4619 15:37:57.57M 2015-10-05T14:35:55.722Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.550 34.631 1503.4595 15:37:57.77M 2015-10-05T14:35:55.927Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.548 34.630 1503.4572 15:37:58.00M 2015-10-05T14:35:56.127Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.553 34.635 1503.4618 15:37:58.20M 2015-10-05T14:35:56.332Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.553 34.635 1503.4618 15:37:58.39M 2015-10-05T14:35:56.532Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.553 34.635 1503.4625 15:37:58.59M 2015-10-05T14:35:56.752Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.553 34.634 1503.4634 15:37:58.79M 2015-10-05T14:35:56.937Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.553 34.634 1503.4639 15:37:59.02M 2015-10-05T14:35:57.142Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.553 34.633 1503.4641 15:37:59.21M 2015-10-05T14:35:57.347Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.553 34.633 1503.4645 15:37:59.41M 2015-10-05T14:35:57.547Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.552 34.632 1503.4646 15:37:59.61M 2015-10-05T14:35:57.765Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.552 34.632 1503.4653 15:37:59.81M 2015-10-05T14:35:57.952Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.559 34.638 1503.4736 15:38:00.02M 2015-10-05T14:35:58.157Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.559 34.638 1503.4749 15:38:00.22M 2015-10-05T14:35:58.362Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.555 34.633 1503.4711 15:38:00.42M 2015-10-05T14:35:58.562Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.554 34.632 1503.4709 15:38:00.62M 2015-10-05T14:35:58.767Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.555 34.633 1503.4738 15:38:00.82M 2015-10-05T14:35:58.968Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.557 34.634 1503.4760 15:38:01.04M 2015-10-05T14:35:59.172Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.556 34.633 1503.4752 15:38:01.24M 2015-10-05T14:35:59.377Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4739 15:38:01.44M 2015-10-05T14:35:59.577Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.554 34.631 1503.4745 15:38:01.64M 2015-10-05T14:35:59.782Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4753 15:38:01.83M 2015-10-05T14:35:59.982Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.631 1503.4749 15:38:02.05M