2015-10-05T14:33:00.104Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.628 1503.4744 15:35:02.16M 2015-10-05T14:33:00.304Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.629 1503.4755 15:35:02.36M 2015-10-05T14:33:00.509Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4709 15:35:02.56M 2015-10-05T14:33:00.709Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.549 34.625 1503.4708 15:35:02.76M 2015-10-05T14:33:00.914Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.549 34.625 1503.4709 15:35:02.96M 2015-10-05T14:33:01.114Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.549 34.625 1503.4723 15:35:03.18M 2015-10-05T14:33:01.319Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.549 34.625 1503.4720 15:35:03.37M 2015-10-05T14:33:01.524Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.549 34.625 1503.4730 15:35:03.58M 2015-10-05T14:33:01.724Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.550 34.625 1503.4729 15:35:03.78M 2015-10-05T14:33:01.929Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.550 34.626 1503.4724 15:35:03.97M 2015-10-05T14:33:02.134Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.551 34.628 1503.4735 15:35:04.19M 2015-10-05T14:33:02.334Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.553 34.629 1503.4753 15:35:04.39M 2015-10-05T14:33:02.554Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4762 15:35:04.59M 2015-10-05T14:33:02.739Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.555 34.631 1503.4762 15:35:04.80M 2015-10-05T14:33:02.944Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.556 34.632 1503.4788 15:35:05.01M 2015-10-05T14:33:03.144Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.558 34.634 1503.4803 15:35:05.21M 2015-10-05T14:33:03.349Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.560 34.635 1503.4819 15:35:05.40M 2015-10-05T14:33:03.549Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.559 34.634 1503.4813 15:35:05.60M 2015-10-05T14:33:03.754Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.559 34.634 1503.4817 15:35:05.80M 2015-10-05T14:33:03.959Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.558 34.634 1503.4806 15:35:06.02M 2015-10-05T14:33:04.159Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.558 34.634 1503.4796 15:35:06.22M 2015-10-05T14:33:04.364Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.557 34.633 1503.4781 15:35:06.42M 2015-10-05T14:33:04.569Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.556 34.632 1503.4772 15:35:06.62M 2015-10-05T14:33:04.805Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4746 15:35:06.82M 2015-10-05T14:33:04.974Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4719 15:35:07.04M 2015-10-05T14:33:05.174Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4711 15:35:07.24M 2015-10-05T14:33:05.379Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4697 15:35:07.43M 2015-10-05T14:33:05.579Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4673 15:35:07.63M 2015-10-05T14:33:05.784Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.625 1503.4661 15:35:07.83M 2015-10-05T14:33:05.989Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.625 1503.4655 15:35:08.05M 2015-10-05T14:33:06.205Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.625 1503.4658 15:35:08.25M 2015-10-05T14:33:06.394Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.546 34.624 1503.4647 15:35:08.45M 2015-10-05T14:33:06.599Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.545 34.623 1503.4631 15:35:08.65M 2015-10-05T14:33:06.804Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.545 34.623 1503.4623 15:35:08.85M 2015-10-05T14:33:07.019Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4622 15:35:09.07M 2015-10-05T14:33:07.209Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.544 34.622 1503.4619 15:35:09.28M 2015-10-05T14:33:07.409Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.545 34.623 1503.4633 15:35:09.46M 2015-10-05T14:33:07.614Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.546 34.624 1503.4637 15:35:09.66M 2015-10-05T14:33:07.814Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.625 1503.4656 15:35:09.86M 2015-10-05T14:33:08.025Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.627 1503.4678 15:35:10.08M 2015-10-05T14:33:08.220Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.625 1503.4646 15:35:10.28M 2015-10-05T14:33:08.430Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4707 15:35:10.48M 2015-10-05T14:33:08.629Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.553 34.631 1503.4705 15:35:10.68M 2015-10-05T14:33:08.834Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.556 34.633 1503.4740 15:35:10.88M 2015-10-05T14:33:09.034Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.632 1503.4733 15:35:11.10M 2015-10-05T14:33:09.239Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.632 1503.4729 15:35:11.30M 2015-10-05T14:33:09.444Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.545 34.623 1503.4640 15:35:11.50M 2015-10-05T14:33:09.644Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.545 34.623 1503.4634 15:35:11.70M 2015-10-05T14:33:09.850Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.544 34.622 1503.4622 15:35:11.89M 2015-10-05T14:33:10.049Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.543 34.621 1503.4618 15:35:12.11M 2015-10-05T14:33:10.254Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.542 34.620 1503.4608 15:35:12.31M 2015-10-05T14:33:10.454Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.543 34.621 1503.4617 15:35:12.51M 2015-10-05T14:33:10.659Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.544 34.621 1503.4624 15:35:12.71M 2015-10-05T14:33:10.864Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.544 34.621 1503.4624 15:35:12.91M 2015-10-05T14:33:11.064Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.544 34.621 1503.4626 15:35:13.13M 2015-10-05T14:33:11.269Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.621 1503.4634 15:35:13.32M 2015-10-05T14:33:11.490Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.626 1503.4705 15:35:13.53M 2015-10-05T14:33:11.685Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.626 1503.4711 15:35:13.74M 2015-10-05T14:33:11.879Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.626 1503.4708 15:35:13.92M 2015-10-05T14:33:12.079Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4705 15:35:14.14M 2015-10-05T14:33:12.284Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.631 1503.4772 15:35:14.34M 2015-10-05T14:33:12.490Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4767 15:35:14.54M 2015-10-05T14:33:12.690Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.555 34.629 1503.4816 15:35:14.74M 2015-10-05T14:33:12.895Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.555 34.629 1503.4812 15:35:14.94M 2015-10-05T14:33:13.095Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.554 34.628 1503.4808 15:35:15.16M 2015-10-05T14:33:13.300Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.554 34.628 1503.4811 15:35:15.36M 2015-10-05T14:33:13.500Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.555 34.629 1503.4816 15:35:15.55M 2015-10-05T14:33:13.705Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.555 34.630 1503.4823 15:35:15.75M 2015-10-05T14:33:13.909Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.556 34.630 1503.4823 15:35:15.95M 2015-10-05T14:33:14.110Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.556 34.630 1503.4824 15:35:16.17M 2015-10-05T14:33:14.310Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.557 34.631 1503.4825 15:35:16.37M 2015-10-05T14:33:14.515Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.627 1503.4768 15:35:16.57M 2015-10-05T14:33:14.720Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.628 1503.4757 15:35:16.76M 2015-10-05T14:33:14.920Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.552 34.628 1503.4752 15:35:16.97M 2015-10-05T14:33:15.125Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.552 34.629 1503.4744 15:35:17.19M 2015-10-05T14:33:15.330Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.552 34.629 1503.4740 15:35:17.38M 2015-10-05T14:33:15.530Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.552 34.628 1503.4728 15:35:17.58M 2015-10-05T14:33:15.730Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.628 1503.4723 15:35:17.78M 2015-10-05T14:33:15.955Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.627 1503.4712 15:35:18.00M 2015-10-05T14:33:16.165Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4708 15:35:18.22M 2015-10-05T14:33:16.345Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4709 15:35:18.40M 2015-10-05T14:33:16.550Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4717 15:35:18.60M 2015-10-05T14:33:16.750Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.628 1503.4718 15:35:18.80M 2015-10-05T14:33:16.955Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4711 15:35:19.02M 2015-10-05T14:33:17.155Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4713 15:35:19.22M 2015-10-05T14:33:17.360Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4713 15:35:19.41M 2015-10-05T14:33:17.560Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4712 15:35:19.61M 2015-10-05T14:33:17.765Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4720 15:35:19.81M 2015-10-05T14:33:17.970Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4723 15:35:20.03M 2015-10-05T14:33:18.170Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.632 1503.4761 15:35:20.23M 2015-10-05T14:33:18.375Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.551 34.628 1503.4707 15:35:20.43M 2015-10-05T14:33:18.580Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4700 15:35:20.63M 2015-10-05T14:33:18.780Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4700 15:35:20.83M 2015-10-05T14:33:18.985Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4706 15:35:21.04M 2015-10-05T14:33:19.185Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4686 15:35:21.25M 2015-10-05T14:33:19.404Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.550 34.628 1503.4669 15:35:21.44M 2015-10-05T14:33:19.595Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.548 34.627 1503.4651 15:35:21.64M 2015-10-05T14:33:19.795Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.547 34.625 1503.4630 15:35:21.84M 2015-10-05T14:33:20.000Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.545 34.624 1503.4625 15:35:22.06M 2015-10-05T14:33:20.200Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.544 34.622 1503.4617 15:35:22.26M 2015-10-05T14:33:20.425Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.542 34.621 1503.4607 15:35:22.46M 2015-10-05T14:33:20.610Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.541 34.619 1503.4581 15:35:22.68M 2015-10-05T14:33:20.810Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.538 34.616 1503.4563 15:35:22.86M 2015-10-05T14:33:21.015Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.548 34.626 1503.4664 15:35:23.08M 2015-10-05T14:33:21.215Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4684 15:35:23.27M 2015-10-05T14:33:21.420Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4700 15:35:23.47M 2015-10-05T14:33:21.645Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4707 15:35:23.67M 2015-10-05T14:33:21.825Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.625 1503.4713 15:35:23.87M 2015-10-05T14:33:22.025Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.626 1503.4723 15:35:24.09M 2015-10-05T14:33:22.230Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.550 34.626 1503.4739 15:35:24.29M 2015-10-05T14:33:22.435Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.551 34.626 1503.4752 15:35:24.49M 2015-10-05T14:33:22.640Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.550 34.626 1503.4739 15:35:24.69M 2015-10-05T14:33:22.840Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.550 34.625 1503.4738 15:35:24.89M 2015-10-05T14:33:23.048Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.549 34.624 1503.4729 15:35:25.11M 2015-10-05T14:33:23.245Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.548 34.623 1503.4713 15:35:25.31M 2015-10-05T14:33:23.450Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.547 34.622 1503.4709 15:35:25.50M 2015-10-05T14:33:23.655Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.546 34.621 1503.4707 15:35:25.70M 2015-10-05T14:33:23.885Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.545 34.621 1503.4686 15:35:25.90M 2015-10-05T14:33:24.060Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.544 34.619 1503.4675 15:35:26.12M 2015-10-05T14:33:24.260Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.544 34.619 1503.4674 15:35:26.32M 2015-10-05T14:33:24.465Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.543 34.619 1503.4663 15:35:26.52M 2015-10-05T14:33:24.670Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.544 34.620 1503.4670 15:35:26.72M 2015-10-05T14:33:24.890Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.545 34.621 1503.4670 15:35:26.92M 2015-10-05T14:33:25.075Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.545 34.621 1503.4666 15:35:27.15M 2015-10-05T14:33:25.280Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.545 34.622 1503.4659 15:35:27.34M 2015-10-05T14:33:25.480Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.628 1503.4729 15:35:27.53M 2015-10-05T14:33:25.685Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4739 15:35:27.73M 2015-10-05T14:33:25.885Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.627 1503.4707 15:35:27.93M 2015-10-05T14:33:26.125Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.626 1503.4684 15:35:28.15M 2015-10-05T14:33:26.290Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4658 15:35:28.35M 2015-10-05T14:33:26.495Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4661 15:35:28.55M 2015-10-05T14:33:26.700Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.625 1503.4663 15:35:28.75M 2015-10-05T14:33:26.900Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4675 15:35:28.95M 2015-10-05T14:33:27.105Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.627 1503.4690 15:35:29.16M 2015-10-05T14:33:27.310Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.628 1503.4727 15:35:29.37M 2015-10-05T14:33:27.510Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.555 34.631 1503.4757 15:35:29.57M 2015-10-05T14:33:27.715Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4773 15:35:29.76M 2015-10-05T14:33:27.920Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.555 34.631 1503.4775 15:35:29.96M 2015-10-05T14:33:28.120Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.558 34.633 1503.4810 15:35:30.18M 2015-10-05T14:33:28.324Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.558 34.633 1503.4811 15:35:30.38M 2015-10-05T14:33:28.526Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.558 34.633 1503.4807 15:35:30.58M 2015-10-05T14:33:28.730Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.558 34.634 1503.4802 15:35:30.78M 2015-10-05T14:33:28.930Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.555 34.631 1503.4766 15:35:31.00M 2015-10-05T14:33:29.135Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.554 34.631 1503.4755 15:35:31.20M 2015-10-05T14:33:29.355Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.554 34.631 1503.4746 15:35:31.39M 2015-10-05T14:33:29.540Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.554 34.631 1503.4744 15:35:31.61M 2015-10-05T14:33:29.745Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.626 1503.4679 15:35:31.79M 2015-10-05T14:33:29.965Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.551 34.628 1503.4694 15:35:32.01M 2015-10-05T14:33:30.150Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.550 34.627 1503.4679 15:35:32.21M 2015-10-05T14:33:30.355Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.627 1503.4677 15:35:32.41M 2015-10-05T14:33:30.555Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.626 1503.4669 15:35:32.61M 2015-10-05T14:33:30.760Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.626 1503.4672 15:35:32.81M 2015-10-05T14:33:30.960Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4663 15:35:33.03M 2015-10-05T14:33:31.166Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.623 1503.4651 15:35:33.22M 2015-10-05T14:33:31.370Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.545 34.623 1503.4641 15:35:33.42M 2015-10-05T14:33:31.570Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.545 34.623 1503.4634 15:35:33.62M 2015-10-05T14:33:31.805Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.546 34.624 1503.4657 15:35:33.82M 2015-10-05T14:33:31.980Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4680 15:35:34.04M 2015-10-05T14:33:32.180Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4720 15:35:34.24M 2015-10-05T14:33:32.385Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.629 1503.4731 15:35:34.44M 2015-10-05T14:33:32.585Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4742 15:35:34.64M 2015-10-05T14:33:32.790Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4767 15:35:34.84M 2015-10-05T14:33:32.995Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.631 1503.4779 15:35:35.06M 2015-10-05T14:33:33.195Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4773 15:35:35.26M 2015-10-05T14:33:33.400Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.554 34.630 1503.4764 15:35:35.45M 2015-10-05T14:33:33.600Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.630 1503.4753 15:35:35.65M 2015-10-05T14:33:33.820Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.630 1503.4740 15:35:35.85M 2015-10-05T14:33:34.012Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.629 1503.4724 15:35:36.09M 2015-10-05T14:33:34.211Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4718 15:35:36.27M 2015-10-05T14:33:34.415Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4719 15:35:36.47M 2015-10-05T14:33:34.615Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.552 34.630 1503.4712 15:35:36.67M 2015-10-05T14:33:34.820Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.553 34.630 1503.4718 15:35:36.87M 2015-10-05T14:33:35.020Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4718 15:35:37.09M 2015-10-05T14:33:35.220Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.553 34.630 1503.4719 15:35:37.28M 2015-10-05T14:33:35.432Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.626 1503.4677 15:35:37.48M 2015-10-05T14:33:35.630Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4702 15:35:37.68M 2015-10-05T14:33:35.830Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4706 15:35:37.88M 2015-10-05T14:33:36.036Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4707 15:35:38.10M 2015-10-05T14:33:36.241Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.628 1503.4717 15:35:38.30M 2015-10-05T14:33:36.446Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.629 1503.4728 15:35:38.50M 2015-10-05T14:33:36.641Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4746 15:35:38.70M 2015-10-05T14:33:36.851Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4751 15:35:38.89M 2015-10-05T14:33:37.051Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4758 15:35:39.11M 2015-10-05T14:33:37.256Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4756 15:35:39.31M 2015-10-05T14:33:37.456Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.627 1503.4747 15:35:39.51M 2015-10-05T14:33:37.661Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.551 34.626 1503.4741 15:35:39.71M 2015-10-05T14:33:37.866Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.626 1503.4733 15:35:39.91M 2015-10-05T14:33:38.066Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.550 34.626 1503.4722 15:35:40.13M 2015-10-05T14:33:38.286Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.549 34.625 1503.4714 15:35:40.33M 2015-10-05T14:33:38.476Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.625 1503.4701 15:35:40.54M 2015-10-05T14:33:38.676Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.547 34.624 1503.4683 15:35:40.73M 2015-10-05T14:33:38.881Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.546 34.623 1503.4681 15:35:40.93M 2015-10-05T14:33:39.086Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4706 15:35:41.15M 2015-10-05T14:33:39.289Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.547 34.624 1503.4674 15:35:41.34M 2015-10-05T14:33:39.492Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.546 34.623 1503.4661 15:35:41.54M 2015-10-05T14:33:39.691Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4650 15:35:41.74M 2015-10-05T14:33:39.891Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.544 34.621 1503.4640 15:35:41.94M 2015-10-05T14:33:40.096Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.545 34.622 1503.4648 15:35:42.16M 2015-10-05T14:33:40.324Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.623 1503.4657 15:35:42.36M 2015-10-05T14:33:40.506Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.546 34.624 1503.4662 15:35:42.56M 2015-10-05T14:33:40.706Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4672 15:35:42.76M 2015-10-05T14:33:40.919Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.628 1503.4703 15:35:42.96M 2015-10-05T14:33:41.116Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.550 34.627 1503.4696 15:35:43.18M 2015-10-05T14:33:41.316Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.541 34.618 1503.4597 15:35:43.37M 2015-10-05T14:33:41.521Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.540 34.617 1503.4594 15:35:43.57M 2015-10-05T14:33:41.721Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.539 34.616 1503.4591 15:35:43.77M 2015-10-05T14:33:41.929Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.538 34.615 1503.4583 15:35:43.97M 2015-10-05T14:33:42.127Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.542 34.619 1503.4633 15:35:44.19M 2015-10-05T14:33:42.336Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.543 34.619 1503.4645 15:35:44.39M 2015-10-05T14:33:42.536Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.543 34.620 1503.4659 15:35:44.59M 2015-10-05T14:33:42.756Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.554 34.630 1503.4779 15:35:44.79M 2015-10-05T14:33:42.941Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.628 1503.4760 15:35:45.02M 2015-10-05T14:33:43.146Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.553 34.629 1503.4750 15:35:45.20M 2015-10-05T14:33:43.346Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.544 34.621 1503.4658 15:35:45.40M 2015-10-05T14:33:43.551Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.544 34.620 1503.4657 15:35:45.60M 2015-10-05T14:33:43.756Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.544 34.620 1503.4662 15:35:45.80M 2015-10-05T14:33:43.956Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.545 34.621 1503.4669 15:35:46.02M 2015-10-05T14:33:44.161Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.545 34.621 1503.4659 15:35:46.22M 2015-10-05T14:33:44.365Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.545 34.622 1503.4662 15:35:46.42M 2015-10-05T14:33:44.569Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.540 34.617 1503.4596 15:35:46.62M 2015-10-05T14:33:44.771Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.544 34.621 1503.4634 15:35:46.82M 2015-10-05T14:33:44.971Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.546 34.623 1503.4651 15:35:47.04M 2015-10-05T14:33:45.171Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4661 15:35:47.23M 2015-10-05T14:33:45.376Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.548 34.625 1503.4674 15:35:47.43M 2015-10-05T14:33:45.581Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.550 34.626 1503.4697 15:35:47.63M 2015-10-05T14:33:45.781Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.552 34.628 1503.4718 15:35:47.83M 2015-10-05T14:33:45.986Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.548 34.625 1503.4685 15:35:48.05M 2015-10-05T14:33:46.191Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.548 34.624 1503.4679 15:35:48.25M 2015-10-05T14:33:46.391Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4675 15:35:48.45M 2015-10-05T14:33:46.591Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4663 15:35:48.65M 2015-10-05T14:33:46.796Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.547 34.624 1503.4661 15:35:48.84M 2015-10-05T14:33:46.996Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4664 15:35:49.07M 2015-10-05T14:33:47.221Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4672 15:35:49.26M 2015-10-05T14:33:47.407Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.546 34.620 1503.4747 15:35:49.48M 2015-10-05T14:33:47.611Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.546 34.619 1503.4761 15:35:49.66M 2015-10-05T14:33:47.816Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.553 34.626 1503.4836 15:35:49.86M 2015-10-05T14:33:48.016Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.553 34.626 1503.4843 15:35:50.08M 2015-10-05T14:33:48.221Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.553 34.625 1503.4855 15:35:50.28M 2015-10-05T14:33:48.426Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.552 34.623 1503.4857 15:35:50.48M 2015-10-05T14:33:48.626Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.550 34.624 1503.4766 15:35:50.68M 2015-10-05T14:33:48.826Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.548 34.623 1503.4742 15:35:50.88M 2015-10-05T14:33:49.031Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4719 15:35:51.09M 2015-10-05T14:33:49.236Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4703 15:35:51.29M 2015-10-05T14:33:49.436Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.545 34.621 1503.4673 15:35:51.49M 2015-10-05T14:33:49.641Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.545 34.621 1503.4663 15:35:51.69M 2015-10-05T14:33:49.841Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.545 34.622 1503.4648 15:35:51.89M 2015-10-05T14:33:50.041Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4655 15:35:52.11M 2015-10-05T14:33:50.251Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.624 1503.4664 15:35:52.31M 2015-10-05T14:33:50.451Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4677 15:35:52.51M 2015-10-05T14:33:50.656Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.558 34.634 1503.4783 15:35:52.71M 2015-10-05T14:33:50.856Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.558 34.634 1503.4781 15:35:52.91M 2015-10-05T14:33:51.061Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.556 34.633 1503.4767 15:35:53.12M 2015-10-05T14:33:51.266Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.555 34.631 1503.4752 15:35:53.32M 2015-10-05T14:33:51.466Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4712 15:35:53.52M 2015-10-05T14:33:51.687Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4701 15:35:53.72M 2015-10-05T14:33:51.871Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4695 15:35:53.93M 2015-10-05T14:33:52.076Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4692 15:35:54.14M 2015-10-05T14:33:52.281Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4696 15:35:54.34M 2015-10-05T14:33:52.481Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4708 15:35:54.54M 2015-10-05T14:33:52.688Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.549 34.625 1503.4711 15:35:54.74M 2015-10-05T14:33:52.891Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.549 34.625 1503.4716 15:35:54.94M 2015-10-05T14:33:53.091Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.625 1503.4718 15:35:55.15M 2015-10-05T14:33:53.296Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4711 15:35:55.35M 2015-10-05T14:33:53.501Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.549 34.626 1503.4701 15:35:55.55M 2015-10-05T14:33:53.701Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.555 34.632 1503.4762 15:35:55.75M 2015-10-05T14:33:53.901Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.555 34.632 1503.4755 15:35:55.95M 2015-10-05T14:33:54.106Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.555 34.631 1503.4753 15:35:56.17M 2015-10-05T14:33:54.311Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.548 34.626 1503.4675 15:35:56.37M 2015-10-05T14:33:54.511Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.548 34.625 1503.4680 15:35:56.57M 2015-10-05T14:33:54.716Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.549 34.626 1503.4692 15:35:56.77M 2015-10-05T14:33:54.921Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4705 15:35:56.96M 2015-10-05T14:33:55.121Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4714 15:35:57.19M 2015-10-05T14:33:55.327Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.549 34.627 1503.4684 15:35:57.38M 2015-10-05T14:33:55.526Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.628 1503.4697 15:35:57.58M 2015-10-05T14:33:55.731Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.628 1503.4701 15:35:57.78M 2015-10-05T14:33:55.936Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.628 1503.4703 15:35:58.00M 2015-10-05T14:33:56.152Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.628 1503.4708 15:35:58.20M 2015-10-05T14:33:56.341Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.628 1503.4720 15:35:58.41M 2015-10-05T14:33:56.546Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.628 1503.4724 15:35:58.60M 2015-10-05T14:33:56.746Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.628 1503.4729 15:35:58.80M 2015-10-05T14:33:56.946Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4734 15:35:59.01M 2015-10-05T14:33:57.156Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.628 1503.4734 15:35:59.21M 2015-10-05T14:33:57.357Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.544 34.621 1503.4646 15:35:59.41M 2015-10-05T14:33:57.557Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.544 34.621 1503.4633 15:35:59.61M 2015-10-05T14:33:57.762Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.543 34.620 1503.4634 15:35:59.81M 2015-10-05T14:33:57.962Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4683 15:36:00.03M 2015-10-05T14:33:58.167Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.549 34.622 1503.4764 15:36:00.23M 2015-10-05T14:33:58.371Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.550 34.624 1503.4777 15:36:00.43M 2015-10-05T14:33:58.571Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.549 34.623 1503.4771 15:36:00.63M 2015-10-05T14:33:58.776Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.548 34.622 1503.4763 15:36:00.83M 2015-10-05T14:33:58.982Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.547 34.621 1503.4749 15:36:01.04M 2015-10-05T14:33:59.181Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.546 34.620 1503.4731 15:36:01.24M 2015-10-05T14:33:59.386Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.545 34.619 1503.4723 15:36:01.44M 2015-10-05T14:33:59.591Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.545 34.619 1503.4723 15:36:01.64M 2015-10-05T14:33:59.791Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.546 34.620 1503.4723 15:36:01.84M 2015-10-05T14:33:59.997Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.546 34.621 1503.4719 15:36:02.06M