2015-10-05T14:30:00.016Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4651 15:32:02.07M 2015-10-05T14:30:00.221Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.628 1503.4661 15:32:02.27M 2015-10-05T14:30:00.426Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.550 34.629 1503.4658 15:32:02.47M 2015-10-05T14:30:00.626Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4670 15:32:02.67M 2015-10-05T14:30:00.826Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.631 1503.4670 15:32:02.87M 2015-10-05T14:30:01.044Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.552 34.631 1503.4668 15:32:03.08M 2015-10-05T14:30:01.231Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.552 34.632 1503.4662 15:32:03.28M 2015-10-05T14:30:01.436Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.632 1503.4669 15:32:03.48M 2015-10-05T14:30:01.641Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4674 15:32:03.68M 2015-10-05T14:30:01.841Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4683 15:32:03.88M 2015-10-05T14:30:02.050Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4672 15:32:04.10M 2015-10-05T14:30:02.251Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.550 34.629 1503.4677 15:32:04.30M 2015-10-05T14:30:02.452Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.550 34.628 1503.4677 15:32:04.50M 2015-10-05T14:30:02.651Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.627 1503.4675 15:32:04.70M 2015-10-05T14:30:02.856Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.627 1503.4675 15:32:04.90M 2015-10-05T14:30:03.061Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4678 15:32:05.12M 2015-10-05T14:30:03.266Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.541 34.619 1503.4595 15:32:05.32M 2015-10-05T14:30:03.466Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.540 34.617 1503.4595 15:32:05.51M 2015-10-05T14:30:03.671Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.542 34.619 1503.4623 15:32:05.71M 2015-10-05T14:30:03.891Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.542 34.620 1503.4630 15:32:05.91M 2015-10-05T14:30:04.076Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.543 34.620 1503.4635 15:32:06.15M 2015-10-05T14:30:04.276Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.543 34.620 1503.4639 15:32:06.33M 2015-10-05T14:30:04.481Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.544 34.621 1503.4648 15:32:06.53M 2015-10-05T14:30:04.687Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.621 1503.4647 15:32:06.73M 2015-10-05T14:30:04.886Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.545 34.623 1503.4639 15:32:06.93M 2015-10-05T14:30:05.091Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.546 34.623 1503.4645 15:32:07.14M 2015-10-05T14:30:05.296Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.546 34.623 1503.4644 15:32:07.34M 2015-10-05T14:30:05.496Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.623 1503.4642 15:32:07.54M 2015-10-05T14:30:05.701Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4642 15:32:07.74M 2015-10-05T14:30:05.901Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4645 15:32:07.94M 2015-10-05T14:30:06.106Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.546 34.624 1503.4652 15:32:08.16M 2015-10-05T14:30:06.311Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.624 1503.4664 15:32:08.36M 2015-10-05T14:30:06.516Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4677 15:32:08.56M 2015-10-05T14:30:06.716Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.625 1503.4689 15:32:08.76M 2015-10-05T14:30:06.922Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.626 1503.4701 15:32:08.96M 2015-10-05T14:30:07.121Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.627 1503.4716 15:32:09.18M 2015-10-05T14:30:07.327Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.627 1503.4717 15:32:09.37M 2015-10-05T14:30:07.527Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.627 1503.4717 15:32:09.57M 2015-10-05T14:30:07.732Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.627 1503.4723 15:32:09.77M 2015-10-05T14:30:07.937Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.627 1503.4725 15:32:09.97M 2015-10-05T14:30:08.137Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.627 1503.4735 15:32:10.19M 2015-10-05T14:30:08.357Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.550 34.626 1503.4739 15:32:10.39M 2015-10-05T14:30:08.564Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.550 34.626 1503.4741 15:32:10.60M 2015-10-05T14:30:08.746Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.550 34.626 1503.4747 15:32:10.79M 2015-10-05T14:30:08.947Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.550 34.626 1503.4744 15:32:11.01M 2015-10-05T14:30:09.152Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.550 34.626 1503.4741 15:32:11.20M 2015-10-05T14:30:09.357Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.543 34.619 1503.4653 15:32:11.40M 2015-10-05T14:30:09.557Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.544 34.621 1503.4664 15:32:11.60M 2015-10-05T14:30:09.762Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.545 34.622 1503.4661 15:32:11.80M 2015-10-05T14:30:09.967Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.545 34.622 1503.4663 15:32:12.02M 2015-10-05T14:30:10.167Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.546 34.623 1503.4663 15:32:12.22M 2015-10-05T14:30:10.368Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.547 34.624 1503.4684 15:32:12.42M 2015-10-05T14:30:10.605Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.548 34.625 1503.4698 15:32:12.62M 2015-10-05T14:30:10.777Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4707 15:32:12.82M 2015-10-05T14:30:10.982Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.626 1503.4718 15:32:13.04M 2015-10-05T14:30:11.182Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.626 1503.4714 15:32:13.24M 2015-10-05T14:30:11.387Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.626 1503.4712 15:32:13.43M 2015-10-05T14:30:11.587Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.550 34.627 1503.4706 15:32:13.63M 2015-10-05T14:30:11.792Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4703 15:32:13.83M 2015-10-05T14:30:11.997Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.626 1503.4698 15:32:14.05M 2015-10-05T14:30:12.197Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.626 1503.4691 15:32:14.25M 2015-10-05T14:30:12.402Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.627 1503.4681 15:32:14.44M 2015-10-05T14:30:12.607Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.627 1503.4683 15:32:14.65M 2015-10-05T14:30:12.822Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4689 15:32:14.85M 2015-10-05T14:30:13.012Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4691 15:32:15.08M 2015-10-05T14:30:13.212Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4701 15:32:15.26M 2015-10-05T14:30:13.417Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4696 15:32:15.46M 2015-10-05T14:30:13.644Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4686 15:32:15.66M 2015-10-05T14:30:13.822Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.549 34.626 1503.4670 15:32:15.86M 2015-10-05T14:30:14.027Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.626 1503.4667 15:32:16.08M 2015-10-05T14:30:14.227Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.549 34.626 1503.4675 15:32:16.28M 2015-10-05T14:30:14.432Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4683 15:32:16.48M 2015-10-05T14:30:14.637Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4679 15:32:16.68M 2015-10-05T14:30:14.837Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.624 1503.4684 15:32:16.88M 2015-10-05T14:30:15.037Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.547 34.624 1503.4690 15:32:17.09M 2015-10-05T14:30:15.242Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.552 34.628 1503.4739 15:32:17.29M 2015-10-05T14:30:15.447Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.552 34.628 1503.4744 15:32:17.49M 2015-10-05T14:30:15.652Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.629 1503.4752 15:32:17.69M 2015-10-05T14:30:15.852Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.553 34.629 1503.4757 15:32:17.89M 2015-10-05T14:30:16.057Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.629 1503.4760 15:32:18.11M 2015-10-05T14:30:16.257Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.630 1503.4758 15:32:18.31M 2015-10-05T14:30:16.462Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.554 34.630 1503.4766 15:32:18.51M 2015-10-05T14:30:16.667Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.554 34.630 1503.4775 15:32:18.71M 2015-10-05T14:30:16.867Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.554 34.630 1503.4780 15:32:18.91M 2015-10-05T14:30:17.072Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.554 34.630 1503.4769 15:32:19.13M 2015-10-05T14:30:17.292Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.629 1503.4764 15:32:19.32M 2015-10-05T14:30:17.484Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.629 1503.4769 15:32:19.54M 2015-10-05T14:30:17.682Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.554 34.629 1503.4768 15:32:19.72M 2015-10-05T14:30:17.882Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.554 34.630 1503.4775 15:32:19.92M 2015-10-05T14:30:18.087Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.555 34.630 1503.4791 15:32:20.14M 2015-10-05T14:30:18.287Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.555 34.630 1503.4788 15:32:20.34M 2015-10-05T14:30:18.492Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.554 34.630 1503.4772 15:32:20.54M 2015-10-05T14:30:18.692Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.629 1503.4766 15:32:20.74M 2015-10-05T14:30:18.897Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.629 1503.4755 15:32:20.93M 2015-10-05T14:30:19.102Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.628 1503.4740 15:32:21.15M 2015-10-05T14:30:19.307Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.551 34.627 1503.4727 15:32:21.35M 2015-10-05T14:30:19.507Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.627 1503.4719 15:32:21.55M 2015-10-05T14:30:19.712Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.626 1503.4701 15:32:21.75M 2015-10-05T14:30:19.912Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.625 1503.4688 15:32:21.95M 2015-10-05T14:30:20.117Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4694 15:32:22.17M 2015-10-05T14:30:20.317Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4695 15:32:22.37M 2015-10-05T14:30:20.522Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.625 1503.4688 15:32:22.57M 2015-10-05T14:30:20.727Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4674 15:32:22.77M 2015-10-05T14:30:20.928Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.625 1503.4659 15:32:22.97M 2015-10-05T14:30:21.132Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4662 15:32:23.18M 2015-10-05T14:30:21.332Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.625 1503.4661 15:32:23.38M 2015-10-05T14:30:21.564Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4656 15:32:23.58M 2015-10-05T14:30:21.757Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.547 34.625 1503.4653 15:32:23.78M 2015-10-05T14:30:21.942Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4661 15:32:24.02M 2015-10-05T14:30:22.147Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4657 15:32:24.20M 2015-10-05T14:30:22.347Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.626 1503.4648 15:32:24.40M 2015-10-05T14:30:22.552Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.626 1503.4639 15:32:24.59M 2015-10-05T14:30:22.757Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4644 15:32:24.80M 2015-10-05T14:30:22.957Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.626 1503.4642 15:32:25.02M 2015-10-05T14:30:23.162Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.625 1503.4635 15:32:25.21M 2015-10-05T14:30:23.362Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.625 1503.4629 15:32:25.41M 2015-10-05T14:30:23.568Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.624 1503.4615 15:32:25.61M 2015-10-05T14:30:23.767Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.624 1503.4618 15:32:25.81M 2015-10-05T14:30:24.004Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.624 1503.4625 15:32:26.03M 2015-10-05T14:30:24.177Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.545 34.624 1503.4617 15:32:26.23M 2015-10-05T14:30:24.377Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.545 34.624 1503.4620 15:32:26.43M 2015-10-05T14:30:24.582Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.545 34.624 1503.4630 15:32:26.63M 2015-10-05T14:30:24.782Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.623 1503.4629 15:32:26.82M 2015-10-05T14:30:24.992Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.622 1503.4636 15:32:27.04M 2015-10-05T14:30:25.192Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.544 34.622 1503.4637 15:32:27.24M 2015-10-05T14:30:25.392Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.544 34.621 1503.4648 15:32:27.44M 2015-10-05T14:30:25.605Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.544 34.621 1503.4658 15:32:27.64M 2015-10-05T14:30:25.802Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.544 34.621 1503.4655 15:32:27.84M 2015-10-05T14:30:26.002Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.544 34.620 1503.4653 15:32:28.06M 2015-10-05T14:30:26.222Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.543 34.620 1503.4652 15:32:28.26M 2015-10-05T14:30:26.407Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.627 1503.4729 15:32:28.47M 2015-10-05T14:30:26.612Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.627 1503.4746 15:32:28.66M 2015-10-05T14:30:26.812Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.551 34.627 1503.4746 15:32:28.86M 2015-10-05T14:30:27.022Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.552 34.628 1503.4764 15:32:29.07M 2015-10-05T14:30:27.222Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.553 34.628 1503.4777 15:32:29.27M 2015-10-05T14:30:27.428Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.553 34.629 1503.4783 15:32:29.47M 2015-10-05T14:30:27.632Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.629 1503.4779 15:32:29.67M 2015-10-05T14:30:27.828Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.555 34.630 1503.4777 15:32:29.87M 2015-10-05T14:30:28.044Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.554 34.630 1503.4772 15:32:30.09M 2015-10-05T14:30:28.237Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.554 34.630 1503.4758 15:32:30.29M 2015-10-05T14:30:28.442Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4731 15:32:30.49M 2015-10-05T14:30:28.642Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.553 34.630 1503.4725 15:32:30.69M 2015-10-05T14:30:28.868Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4717 15:32:30.89M 2015-10-05T14:30:29.050Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.629 1503.4703 15:32:31.10M 2015-10-05T14:30:29.252Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4697 15:32:31.30M 2015-10-05T14:30:29.457Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.628 1503.4694 15:32:31.50M 2015-10-05T14:30:29.657Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.628 1503.4685 15:32:31.70M 2015-10-05T14:30:29.862Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.628 1503.4690 15:32:31.90M 2015-10-05T14:30:30.067Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4694 15:32:32.12M 2015-10-05T14:30:30.273Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4688 15:32:32.32M 2015-10-05T14:30:30.467Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.550 34.628 1503.4678 15:32:32.52M 2015-10-05T14:30:30.693Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4680 15:32:32.71M 2015-10-05T14:30:30.877Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4678 15:32:32.93M 2015-10-05T14:30:31.078Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4683 15:32:33.13M 2015-10-05T14:30:31.282Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4691 15:32:33.33M 2015-10-05T14:30:31.482Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.626 1503.4698 15:32:33.53M 2015-10-05T14:30:31.724Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.626 1503.4698 15:32:33.73M 2015-10-05T14:30:31.893Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.626 1503.4716 15:32:33.93M 2015-10-05T14:30:32.093Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.627 1503.4729 15:32:34.15M 2015-10-05T14:30:32.298Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.627 1503.4730 15:32:34.35M 2015-10-05T14:30:32.498Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.544 34.620 1503.4658 15:32:34.55M 2015-10-05T14:30:32.703Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.544 34.620 1503.4659 15:32:34.74M 2015-10-05T14:30:32.908Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.543 34.620 1503.4651 15:32:34.94M 2015-10-05T14:30:33.108Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.543 34.620 1503.4650 15:32:35.16M 2015-10-05T14:30:33.313Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.543 34.620 1503.4642 15:32:35.36M 2015-10-05T14:30:33.518Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.542 34.619 1503.4633 15:32:35.56M 2015-10-05T14:30:33.718Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.542 34.619 1503.4611 15:32:35.76M 2015-10-05T14:30:33.923Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.542 34.620 1503.4613 15:32:35.96M 2015-10-05T14:30:34.123Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.543 34.620 1503.4634 15:32:36.18M 2015-10-05T14:30:34.328Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.544 34.621 1503.4650 15:32:36.38M 2015-10-05T14:30:34.528Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.622 1503.4653 15:32:36.58M 2015-10-05T14:30:34.733Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.622 1503.4657 15:32:36.77M 2015-10-05T14:30:34.938Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.545 34.623 1503.4663 15:32:37.98M 2015-10-05T14:30:35.158Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.623 1503.4657 15:32:37.19M 2015-10-05T14:30:35.343Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.624 1503.4664 15:32:37.41M 2015-10-05T14:30:35.548Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4672 15:32:37.59M 2015-10-05T14:30:35.748Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.547 34.625 1503.4672 15:32:37.79M 2015-10-05T14:30:35.953Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.625 1503.4677 15:32:38.01M 2015-10-05T14:30:36.153Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4681 15:32:38.21M 2015-10-05T14:30:36.358Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4694 15:32:38.40M 2015-10-05T14:30:36.563Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.624 1503.4695 15:32:38.61M 2015-10-05T14:30:36.763Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.624 1503.4696 15:32:38.81M 2015-10-05T14:30:37.004Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.624 1503.4690 15:32:39.02M 2015-10-05T14:30:37.173Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.624 1503.4684 15:32:39.22M 2015-10-05T14:30:37.373Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4678 15:32:39.42M 2015-10-05T14:30:37.578Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4673 15:32:39.62M 2015-10-05T14:30:37.778Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4675 15:32:39.82M 2015-10-05T14:30:37.983Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4678 15:32:40.04M 2015-10-05T14:30:38.188Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4673 15:32:40.24M 2015-10-05T14:30:38.388Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4673 15:32:40.44M 2015-10-05T14:30:38.593Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4675 15:32:40.64M 2015-10-05T14:30:38.793Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.627 1503.4669 15:32:40.84M 2015-10-05T14:30:38.998Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.627 1503.4668 15:32:41.05M 2015-10-05T14:30:39.203Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4673 15:32:41.25M 2015-10-05T14:30:39.403Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.549 34.627 1503.4678 15:32:41.45M 2015-10-05T14:30:39.623Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.624 1503.4650 15:32:41.65M 2015-10-05T14:30:39.808Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4646 15:32:41.87M 2015-10-05T14:30:40.013Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4658 15:32:42.07M 2015-10-05T14:30:40.218Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.624 1503.4670 15:32:42.27M 2015-10-05T14:30:40.418Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.548 34.625 1503.4685 15:32:42.47M 2015-10-05T14:30:40.623Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.549 34.626 1503.4696 15:32:42.66M 2015-10-05T14:30:40.823Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4708 15:32:42.87M 2015-10-05T14:30:41.028Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.549 34.626 1503.4703 15:32:43.08M 2015-10-05T14:30:41.233Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.626 1503.4714 15:32:43.28M 2015-10-05T14:30:41.433Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.551 34.627 1503.4719 15:32:43.48M 2015-10-05T14:30:41.638Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4729 15:32:43.68M 2015-10-05T14:30:41.838Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.551 34.627 1503.4739 15:32:43.88M 2015-10-05T14:30:42.043Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.551 34.627 1503.4747 15:32:44.10M 2015-10-05T14:30:42.248Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.551 34.627 1503.4750 15:32:44.30M 2015-10-05T14:30:42.448Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.551 34.627 1503.4741 15:32:44.50M 2015-10-05T14:30:42.653Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.551 34.627 1503.4742 15:32:44.69M 2015-10-05T14:30:42.853Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4723 15:32:44.90M 2015-10-05T14:30:43.058Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.550 34.626 1503.4720 15:32:45.11M 2015-10-05T14:30:43.258Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4717 15:32:45.31M 2015-10-05T14:30:43.463Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.624 1503.4700 15:32:45.51M 2015-10-05T14:30:43.668Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.623 1503.4684 15:32:45.71M 2015-10-05T14:30:43.873Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.546 34.622 1503.4670 15:32:45.91M 2015-10-05T14:30:44.088Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.546 34.622 1503.4672 15:32:46.13M 2015-10-05T14:30:44.278Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.622 1503.4667 15:32:46.34M 2015-10-05T14:30:44.483Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.544 34.621 1503.4659 15:32:46.53M 2015-10-05T14:30:44.678Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.620 1503.4652 15:32:46.73M 2015-10-05T14:30:44.888Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.620 1503.4648 15:32:46.92M 2015-10-05T14:30:45.088Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.543 34.619 1503.4651 15:32:47.14M 2015-10-05T14:30:45.293Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.542 34.619 1503.4645 15:32:47.34M 2015-10-05T14:30:45.493Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4730 15:32:47.54M 2015-10-05T14:30:45.724Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4729 15:32:47.74M 2015-10-05T14:30:45.898Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4734 15:32:47.94M 2015-10-05T14:30:46.103Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.551 34.627 1503.4742 15:32:48.16M 2015-10-05T14:30:46.308Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.552 34.628 1503.4751 15:32:48.36M 2015-10-05T14:30:46.515Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.552 34.628 1503.4751 15:32:48.56M 2015-10-05T14:30:46.713Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.554 34.630 1503.4783 15:32:48.76M 2015-10-05T14:30:46.913Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.554 34.630 1503.4778 15:32:48.95M 2015-10-05T14:30:47.118Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.554 34.629 1503.4773 15:32:49.17M 2015-10-05T14:30:47.318Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.554 34.630 1503.4777 15:32:49.37M 2015-10-05T14:30:47.528Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.549 34.625 1503.4724 15:32:49.57M 2015-10-05T14:30:47.728Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.548 34.624 1503.4711 15:32:49.77M 2015-10-05T14:30:47.933Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4694 15:32:49.97M 2015-10-05T14:30:48.133Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.546 34.622 1503.4677 15:32:50.19M 2015-10-05T14:30:48.333Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.545 34.622 1503.4669 15:32:50.39M 2015-10-05T14:30:48.558Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.551 34.627 1503.4736 15:32:50.58M 2015-10-05T14:30:48.743Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.628 1503.4745 15:32:50.80M 2015-10-05T14:30:48.943Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.628 1503.4750 15:32:51.01M 2015-10-05T14:30:49.149Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.628 1503.4751 15:32:51.20M 2015-10-05T14:30:49.353Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.553 34.628 1503.4764 15:32:51.40M 2015-10-05T14:30:49.553Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.554 34.629 1503.4769 15:32:51.60M 2015-10-05T14:30:49.764Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.629 1503.4762 15:32:51.80M 2015-10-05T14:30:49.958Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4757 15:32:52.02M 2015-10-05T14:30:50.163Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.552 34.628 1503.4752 15:32:52.22M 2015-10-05T14:30:50.368Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.552 34.628 1503.4755 15:32:52.41M 2015-10-05T14:30:50.568Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.627 1503.4734 15:32:52.62M 2015-10-05T14:30:50.773Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.626 1503.4713 15:32:52.81M 2015-10-05T14:30:50.973Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.548 34.625 1503.4694 15:32:53.03M 2015-10-05T14:30:51.178Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4667 15:32:53.23M 2015-10-05T14:30:51.383Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.547 34.622 1503.4708 15:32:53.43M 2015-10-05T14:30:51.583Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.553 34.628 1503.4788 15:32:53.63M 2015-10-05T14:30:51.788Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.551 34.627 1503.4760 15:32:53.83M 2015-10-05T14:30:51.993Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.551 34.626 1503.4750 15:32:54.05M 2015-10-05T14:30:52.193Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.550 34.625 1503.4749 15:32:54.25M 2015-10-05T14:30:52.398Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.550 34.625 1503.4746 15:32:54.45M 2015-10-05T14:30:52.604Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.549 34.625 1503.4746 15:32:54.64M 2015-10-05T14:30:52.803Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.549 34.624 1503.4745 15:32:54.84M 2015-10-05T14:30:53.024Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.545 34.620 1503.4686 15:32:55.06M 2015-10-05T14:30:53.209Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.544 34.620 1503.4667 15:32:55.28M 2015-10-05T14:30:53.414Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.542 34.618 1503.4645 15:32:55.46M 2015-10-05T14:30:53.618Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.542 34.619 1503.4629 15:32:55.66M 2015-10-05T14:30:53.818Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.542 34.619 1503.4631 15:32:55.86M 2015-10-05T14:30:54.024Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.542 34.620 1503.4615 15:32:56.08M 2015-10-05T14:30:54.224Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.542 34.620 1503.4614 15:32:56.28M 2015-10-05T14:30:54.429Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.543 34.622 1503.4573 15:32:56.48M 2015-10-05T14:30:54.634Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.551 34.630 1503.4663 15:32:56.67M 2015-10-05T14:30:54.834Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4675 15:32:56.88M 2015-10-05T14:30:55.034Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4684 15:32:57.09M 2015-10-05T14:30:55.238Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.554 34.633 1503.4698 15:32:57.29M 2015-10-05T14:30:55.444Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.556 34.635 1503.4703 15:32:57.49M 2015-10-05T14:30:55.644Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.557 34.636 1503.4723 15:32:57.69M 2015-10-05T14:30:55.849Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.559 34.638 1503.4736 15:32:57.89M 2015-10-05T14:30:56.084Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.560 34.638 1503.4755 15:32:58.11M 2015-10-05T14:30:56.254Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.560 34.638 1503.4756 15:32:58.31M 2015-10-05T14:30:56.454Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.553 34.631 1503.4694 15:32:58.51M 2015-10-05T14:30:56.664Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.631 1503.4686 15:32:58.70M 2015-10-05T14:30:56.864Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.550 34.629 1503.4663 15:32:58.91M 2015-10-05T14:30:57.069Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.627 1503.4646 15:32:59.12M 2015-10-05T14:30:57.269Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.546 34.625 1503.4640 15:32:59.32M 2015-10-05T14:30:57.489Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.545 34.623 1503.4625 15:32:59.52M 2015-10-05T14:30:57.675Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.543 34.622 1503.4613 15:32:59.74M 2015-10-05T14:30:57.879Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.542 34.621 1503.4597 15:32:59.92M 2015-10-05T14:30:58.079Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.541 34.620 1503.4589 15:33:00.14M 2015-10-05T14:30:58.284Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.541 34.619 1503.4592 15:33:00.33M 2015-10-05T14:30:58.489Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.540 34.618 1503.4594 15:33:00.54M 2015-10-05T14:30:58.689Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.622 1503.4644 15:33:00.73M 2015-10-05T14:30:58.894Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.623 1503.4658 15:33:00.93M 2015-10-05T14:30:59.094Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4661 15:33:01.15M 2015-10-05T14:30:59.299Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.624 1503.4669 15:33:01.35M 2015-10-05T14:30:59.504Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4677 15:33:01.55M 2015-10-05T14:30:59.724Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4690 15:33:01.75M 2015-10-05T14:30:59.909Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.628 1503.4705 15:33:01.95M