2015-10-05T14:29:00.124Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4688 15:31:02.17M 2015-10-05T14:29:00.374Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4689 15:31:02.37M 2015-10-05T14:29:00.564Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4691 15:31:02.62M 2015-10-05T14:29:00.729Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4691 15:31:02.77M 2015-10-05T14:29:00.964Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4691 15:31:02.97M 2015-10-05T14:29:01.139Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.630 1503.4679 15:31:03.19M 2015-10-05T14:29:01.359Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.552 34.630 1503.4684 15:31:03.39M 2015-10-05T14:29:01.544Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.552 34.631 1503.4690 15:31:03.60M 2015-10-05T14:29:01.744Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.547 34.626 1503.4626 15:31:03.78M 2015-10-05T14:29:01.949Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.547 34.626 1503.4628 15:31:04.00M 2015-10-05T14:29:02.154Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.547 34.626 1503.4626 15:31:04.20M 2015-10-05T14:29:02.354Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.627 1503.4633 15:31:04.40M 2015-10-05T14:29:02.559Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.627 1503.4637 15:31:04.60M 2015-10-05T14:29:02.759Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.627 1503.4647 15:31:04.80M 2015-10-05T14:29:02.964Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4645 15:31:05.02M 2015-10-05T14:29:03.169Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.626 1503.4653 15:31:05.22M 2015-10-05T14:29:03.374Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4656 15:31:05.42M 2015-10-05T14:29:03.574Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.627 1503.4670 15:31:05.62M 2015-10-05T14:29:03.779Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4681 15:31:05.81M 2015-10-05T14:29:04.004Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.551 34.629 1503.4688 15:31:06.03M 2015-10-05T14:29:04.184Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.552 34.630 1503.4702 15:31:06.23M 2015-10-05T14:29:04.389Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.630 1503.4717 15:31:06.43M 2015-10-05T14:29:04.589Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.554 34.631 1503.4725 15:31:06.63M 2015-10-05T14:29:04.794Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.554 34.632 1503.4739 15:31:06.83M 2015-10-05T14:29:04.994Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.555 34.632 1503.4750 15:31:07.05M 2015-10-05T14:29:05.199Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.632 1503.4746 15:31:07.25M 2015-10-05T14:29:05.444Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.553 34.631 1503.4740 15:31:07.45M 2015-10-05T14:29:05.604Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.552 34.629 1503.4728 15:31:07.69M 2015-10-05T14:29:05.819Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4712 15:31:07.84M 2015-10-05T14:29:06.044Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4701 15:31:08.08M 2015-10-05T14:29:06.244Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.627 1503.4700 15:31:08.26M 2015-10-05T14:29:06.414Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.550 34.627 1503.4698 15:31:08.46M 2015-10-05T14:29:06.619Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.622 1503.4645 15:31:08.66M 2015-10-05T14:29:06.824Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.544 34.621 1503.4644 15:31:08.86M 2015-10-05T14:29:07.024Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.545 34.622 1503.4651 15:31:09.08M 2015-10-05T14:29:07.229Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.545 34.622 1503.4652 15:31:09.27M 2015-10-05T14:29:07.429Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4647 15:31:09.47M 2015-10-05T14:29:07.634Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.545 34.622 1503.4641 15:31:09.67M 2015-10-05T14:29:07.839Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.544 34.621 1503.4630 15:31:09.87M 2015-10-05T14:29:08.039Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.542 34.620 1503.4606 15:31:10.09M 2015-10-05T14:29:08.245Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.542 34.620 1503.4596 15:31:10.29M 2015-10-05T14:29:08.484Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.541 34.620 1503.4584 15:31:10.49M 2015-10-05T14:29:08.649Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.542 34.621 1503.4600 15:31:10.69M 2015-10-05T14:29:08.884Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.542 34.621 1503.4598 15:31:10.89M 2015-10-05T14:29:09.054Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.543 34.621 1503.4606 15:31:11.11M 2015-10-05T14:29:09.259Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.543 34.621 1503.4604 15:31:11.31M 2015-10-05T14:29:09.464Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.543 34.621 1503.4613 15:31:11.51M 2015-10-05T14:29:09.664Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.543 34.621 1503.4614 15:31:11.70M 2015-10-05T14:29:09.869Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4659 15:31:11.90M 2015-10-05T14:29:10.074Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4664 15:31:12.12M 2015-10-05T14:29:10.289Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4668 15:31:12.32M 2015-10-05T14:29:10.479Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4680 15:31:12.54M 2015-10-05T14:29:10.679Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4702 15:31:12.72M 2015-10-05T14:29:10.884Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.627 1503.4714 15:31:12.92M 2015-10-05T14:29:11.089Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.551 34.628 1503.4734 15:31:13.14M 2015-10-05T14:29:11.289Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.558 34.634 1503.4803 15:31:13.34M 2015-10-05T14:29:11.494Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.558 34.634 1503.4807 15:31:13.54M 2015-10-05T14:29:11.694Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.558 34.634 1503.4801 15:31:13.74M 2015-10-05T14:29:11.899Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.558 34.634 1503.4801 15:31:13.93M 2015-10-05T14:29:12.124Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.557 34.633 1503.4791 15:31:14.15M 2015-10-05T14:29:12.304Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.556 34.632 1503.4772 15:31:14.35M 2015-10-05T14:29:12.509Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.556 34.633 1503.4777 15:31:14.55M 2015-10-05T14:29:12.714Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.547 34.624 1503.4674 15:31:14.75M 2015-10-05T14:29:12.914Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.623 1503.4657 15:31:14.95M 2015-10-05T14:29:13.119Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.545 34.622 1503.4658 15:31:15.17M 2015-10-05T14:29:13.319Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.545 34.622 1503.4653 15:31:15.37M 2015-10-05T14:29:13.524Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4650 15:31:15.57M 2015-10-05T14:29:13.724Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4644 15:31:15.76M 2015-10-05T14:29:13.929Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.622 1503.4640 15:31:15.96M 2015-10-05T14:29:14.129Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.543 34.621 1503.4623 15:31:16.18M 2015-10-05T14:29:14.364Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.543 34.620 1503.4618 15:31:16.38M 2015-10-05T14:29:14.539Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4678 15:31:16.58M 2015-10-05T14:29:14.759Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4686 15:31:16.78M 2015-10-05T14:29:14.944Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4700 15:31:17.01M 2015-10-05T14:29:15.149Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.629 1503.4700 15:31:17.20M 2015-10-05T14:29:15.349Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4709 15:31:17.40M 2015-10-05T14:29:15.599Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.630 1503.4718 15:31:17.59M 2015-10-05T14:29:15.754Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.631 1503.4720 15:31:17.84M 2015-10-05T14:29:15.959Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.632 1503.4719 15:31:18.01M 2015-10-05T14:29:16.159Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.539 34.618 1503.4550 15:31:18.21M 2015-10-05T14:29:16.369Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.500 34.582 1503.4126 15:31:18.41M 2015-10-05T14:29:16.569Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.479 34.562 1503.3900 15:31:18.61M 2015-10-05T14:29:16.769Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.478 34.562 1503.3890 15:31:18.81M 2015-10-05T14:29:16.974Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.478 34.561 1503.3889 15:31:19.03M 2015-10-05T14:29:17.174Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.478 34.561 1503.3883 15:31:19.23M 2015-10-05T14:29:17.384Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.477 34.561 1503.3877 15:31:19.43M 2015-10-05T14:29:17.579Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.477 34.560 1503.3882 15:31:19.63M 2015-10-05T14:29:17.789Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.477 34.561 1503.3883 15:31:19.82M 2015-10-05T14:29:17.989Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.470 34.554 1503.3801 15:31:20.04M 2015-10-05T14:29:18.194Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.456 34.540 1503.3658 15:31:20.24M 2015-10-05T14:29:18.394Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.455 34.539 1503.3649 15:31:20.44M 2015-10-05T14:29:18.604Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.454 34.538 1503.3639 15:31:20.64M 2015-10-05T14:29:18.799Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.453 34.537 1503.3638 15:31:20.84M 2015-10-05T14:29:19.004Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.452 34.536 1503.3630 15:31:21.06M 2015-10-05T14:29:19.224Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.451 34.535 1503.3618 15:31:21.25M 2015-10-05T14:29:19.409Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.449 34.534 1503.3602 15:31:21.47M 2015-10-05T14:29:19.614Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.448 34.532 1503.3582 15:31:21.65M 2015-10-05T14:29:19.814Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.448 34.532 1503.3577 15:31:21.85M 2015-10-05T14:29:20.019Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.447 34.531 1503.3571 15:31:22.07M 2015-10-05T14:29:20.244Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.446 34.530 1503.3555 15:31:22.27M 2015-10-05T14:29:20.424Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.444 34.529 1503.3544 15:31:22.47M 2015-10-05T14:29:20.629Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.442 34.527 1503.3524 15:31:22.67M 2015-10-05T14:29:20.835Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.441 34.526 1503.3514 15:31:22.87M 2015-10-05T14:29:21.035Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.442 34.527 1503.3511 15:31:23.09M 2015-10-05T14:29:21.235Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.442 34.527 1503.3513 15:31:23.29M 2015-10-05T14:29:21.444Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.442 34.528 1503.3499 15:31:23.48M 2015-10-05T14:29:21.644Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.443 34.529 1503.3506 15:31:23.68M 2015-10-05T14:29:21.850Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.445 34.530 1503.3522 15:31:23.88M 2015-10-05T14:29:22.050Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.476 34.559 1503.3864 15:31:24.10M 2015-10-05T14:29:22.255Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.508 34.589 1503.4224 15:31:24.30M 2015-10-05T14:29:22.460Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.519 34.599 1503.4335 15:31:24.50M 2015-10-05T14:29:22.655Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.521 34.600 1503.4362 15:31:24.70M 2015-10-05T14:29:22.865Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.523 34.603 1503.4382 15:31:24.89M 2015-10-05T14:29:23.065Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.525 34.605 1503.4408 15:31:25.12M 2015-10-05T14:29:23.270Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4647 15:31:25.32M 2015-10-05T14:29:23.470Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.626 1503.4669 15:31:25.52M 2015-10-05T14:29:23.695Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4685 15:31:25.71M 2015-10-05T14:29:23.880Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.551 34.628 1503.4706 15:31:25.93M 2015-10-05T14:29:24.080Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.629 1503.4740 15:31:26.13M 2015-10-05T14:29:24.285Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.630 1503.4756 15:31:26.33M 2015-10-05T14:29:24.485Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.631 1503.4773 15:31:26.53M 2015-10-05T14:29:24.690Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.631 1503.4778 15:31:26.73M 2015-10-05T14:29:24.890Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.555 34.631 1503.4773 15:31:26.93M 2015-10-05T14:29:25.095Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.555 34.631 1503.4764 15:31:27.15M 2015-10-05T14:29:25.300Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4760 15:31:27.35M 2015-10-05T14:29:25.500Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.555 34.631 1503.4756 15:31:27.55M 2015-10-05T14:29:25.705Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.631 1503.4752 15:31:27.74M 2015-10-05T14:29:25.905Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.554 34.631 1503.4745 15:31:27.94M 2015-10-05T14:29:26.110Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.630 1503.4742 15:31:28.16M 2015-10-05T14:29:26.315Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.557 34.634 1503.4779 15:31:28.36M 2015-10-05T14:29:26.515Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.557 34.634 1503.4775 15:31:28.56M 2015-10-05T14:29:26.715Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.557 34.634 1503.4769 15:31:28.76M 2015-10-05T14:29:26.920Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.557 34.634 1503.4767 15:31:28.95M 2015-10-05T14:29:27.126Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.556 34.634 1503.4756 15:31:29.17M 2015-10-05T14:29:27.364Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.556 34.633 1503.4741 15:31:29.38M 2015-10-05T14:29:27.535Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.556 34.633 1503.4735 15:31:29.57M 2015-10-05T14:29:27.735Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.556 34.634 1503.4731 15:31:29.78M 2015-10-05T14:29:27.940Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.556 34.633 1503.4733 15:31:29.97M 2015-10-05T14:29:28.164Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.627 1503.4650 15:31:30.19M 2015-10-05T14:29:28.345Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.626 1503.4645 15:31:30.41M 2015-10-05T14:29:28.545Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.626 1503.4646 15:31:30.59M 2015-10-05T14:29:28.750Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.626 1503.4640 15:31:30.79M 2015-10-05T14:29:28.950Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.626 1503.4640 15:31:31.01M 2015-10-05T14:29:29.155Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.627 1503.4636 15:31:31.21M 2015-10-05T14:29:29.355Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.547 34.626 1503.4626 15:31:31.40M 2015-10-05T14:29:29.565Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.625 1503.4623 15:31:31.60M 2015-10-05T14:29:29.765Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.546 34.625 1503.4640 15:31:31.80M 2015-10-05T14:29:29.965Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.547 34.626 1503.4629 15:31:32.02M 2015-10-05T14:29:30.170Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4629 15:31:32.22M 2015-10-05T14:29:30.375Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4629 15:31:32.42M 2015-10-05T14:29:30.580Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.547 34.626 1503.4629 15:31:32.62M 2015-10-05T14:29:30.780Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4642 15:31:32.82M 2015-10-05T14:29:31.005Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.625 1503.4655 15:31:33.04M 2015-10-05T14:29:31.185Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.625 1503.4657 15:31:33.24M 2015-10-05T14:29:31.404Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.548 34.625 1503.4673 15:31:33.43M 2015-10-05T14:29:31.590Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4673 15:31:33.63M 2015-10-05T14:29:31.795Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4681 15:31:33.83M 2015-10-05T14:29:31.995Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.548 34.625 1503.4683 15:31:34.05M 2015-10-05T14:29:32.200Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.548 34.625 1503.4684 15:31:34.25M 2015-10-05T14:29:32.407Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.548 34.625 1503.4691 15:31:34.45M 2015-10-05T14:29:32.625Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.548 34.625 1503.4703 15:31:34.65M 2015-10-05T14:29:32.810Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4703 15:31:34.87M 2015-10-05T14:29:33.015Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.625 1503.4708 15:31:35.07M 2015-10-05T14:29:33.215Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.626 1503.4717 15:31:35.27M 2015-10-05T14:29:33.420Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.626 1503.4722 15:31:35.47M 2015-10-05T14:29:33.620Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.625 1503.4719 15:31:35.66M 2015-10-05T14:29:33.825Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.626 1503.4718 15:31:35.86M 2015-10-05T14:29:34.030Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.626 1503.4712 15:31:36.08M 2015-10-05T14:29:34.230Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.627 1503.4707 15:31:36.28M 2015-10-05T14:29:34.435Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4701 15:31:36.48M 2015-10-05T14:29:34.640Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.550 34.627 1503.4705 15:31:36.68M 2015-10-05T14:29:34.840Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.551 34.628 1503.4708 15:31:36.88M 2015-10-05T14:29:35.050Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.551 34.628 1503.4713 15:31:37.10M 2015-10-05T14:29:35.246Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.629 1503.4708 15:31:37.30M 2015-10-05T14:29:35.450Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.629 1503.4700 15:31:37.49M 2015-10-05T14:29:35.685Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4694 15:31:37.69M 2015-10-05T14:29:35.905Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4695 15:31:37.89M 2015-10-05T14:29:36.055Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.551 34.629 1503.4683 15:31:38.16M 2015-10-05T14:29:36.260Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4675 15:31:38.31M 2015-10-05T14:29:36.465Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4673 15:31:38.51M 2015-10-05T14:29:36.665Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.630 1503.4681 15:31:38.71M 2015-10-05T14:29:36.870Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4678 15:31:38.91M 2015-10-05T14:29:37.090Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.551 34.629 1503.4679 15:31:39.13M 2015-10-05T14:29:37.275Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.551 34.630 1503.4679 15:31:39.34M 2015-10-05T14:29:37.480Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.630 1503.4677 15:31:39.52M 2015-10-05T14:29:37.687Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.550 34.629 1503.4670 15:31:39.72M 2015-10-05T14:29:37.886Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.550 34.628 1503.4661 15:31:39.92M 2015-10-05T14:29:38.090Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4662 15:31:40.14M 2015-10-05T14:29:38.295Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4661 15:31:40.34M 2015-10-05T14:29:38.495Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.549 34.627 1503.4667 15:31:40.54M 2015-10-05T14:29:38.700Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.549 34.627 1503.4666 15:31:40.74M 2015-10-05T14:29:38.900Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4667 15:31:40.94M 2015-10-05T14:29:39.100Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.626 1503.4661 15:31:41.16M 2015-10-05T14:29:39.310Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.625 1503.4661 15:31:41.35M 2015-10-05T14:29:39.510Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.625 1503.4658 15:31:41.55M 2015-10-05T14:29:39.710Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.546 34.624 1503.4657 15:31:41.75M 2015-10-05T14:29:39.915Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.546 34.624 1503.4651 15:31:41.95M 2015-10-05T14:29:40.120Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.546 34.624 1503.4658 15:31:42.17M 2015-10-05T14:29:40.320Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.546 34.624 1503.4653 15:31:42.37M 2015-10-05T14:29:40.526Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.546 34.624 1503.4659 15:31:42.57M 2015-10-05T14:29:40.728Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.547 34.624 1503.4672 15:31:42.77M 2015-10-05T14:29:40.975Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.547 34.624 1503.4678 15:31:42.96M 2015-10-05T14:29:41.135Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.547 34.624 1503.4679 15:31:43.23M 2015-10-05T14:29:41.335Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.549 34.625 1503.4700 15:31:43.39M 2015-10-05T14:29:41.555Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.627 1503.4711 15:31:43.58M 2015-10-05T14:29:41.740Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.626 1503.4709 15:31:43.80M 2015-10-05T14:29:41.945Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.626 1503.4720 15:31:44.00M 2015-10-05T14:29:42.150Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.626 1503.4727 15:31:44.20M 2015-10-05T14:29:42.351Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.626 1503.4722 15:31:44.40M 2015-10-05T14:29:42.564Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4720 15:31:44.60M 2015-10-05T14:29:42.760Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.627 1503.4722 15:31:44.80M 2015-10-05T14:29:42.961Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.551 34.628 1503.4729 15:31:45.02M 2015-10-05T14:29:43.166Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.552 34.628 1503.4727 15:31:45.22M 2015-10-05T14:29:43.371Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.629 1503.4725 15:31:45.41M 2015-10-05T14:29:43.571Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.629 1503.4716 15:31:45.61M 2015-10-05T14:29:43.771Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.629 1503.4695 15:31:45.81M 2015-10-05T14:29:43.975Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4688 15:31:46.03M 2015-10-05T14:29:44.181Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.628 1503.4674 15:31:46.23M 2015-10-05T14:29:44.385Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.549 34.628 1503.4657 15:31:46.43M 2015-10-05T14:29:44.585Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.549 34.628 1503.4656 15:31:46.63M 2015-10-05T14:29:44.790Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.550 34.628 1503.4658 15:31:46.83M 2015-10-05T14:29:44.991Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.550 34.628 1503.4650 15:31:47.05M 2015-10-05T14:29:45.195Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.549 34.628 1503.4642 15:31:47.24M 2015-10-05T14:29:45.400Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.549 34.628 1503.4646 15:31:47.45M 2015-10-05T14:29:45.600Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.542 34.621 1503.4572 15:31:47.65M 2015-10-05T14:29:45.806Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.543 34.622 1503.4581 15:31:47.84M 2015-10-05T14:29:46.021Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.544 34.623 1503.4592 15:31:48.06M 2015-10-05T14:29:46.211Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.544 34.623 1503.4613 15:31:48.27M 2015-10-05T14:29:46.416Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.624 1503.4626 15:31:48.46M 2015-10-05T14:29:46.616Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.624 1503.4640 15:31:48.66M 2015-10-05T14:29:46.821Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.625 1503.4651 15:31:48.86M 2015-10-05T14:29:47.021Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.625 1503.4658 15:31:49.08M 2015-10-05T14:29:47.226Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.626 1503.4661 15:31:49.27M 2015-10-05T14:29:47.426Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4657 15:31:49.47M 2015-10-05T14:29:47.631Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.626 1503.4648 15:31:49.67M 2015-10-05T14:29:47.836Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4692 15:31:49.87M 2015-10-05T14:29:48.036Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.546 34.622 1503.4686 15:31:50.09M 2015-10-05T14:29:48.241Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.546 34.622 1503.4691 15:31:50.29M 2015-10-05T14:29:48.446Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.546 34.622 1503.4698 15:31:50.49M 2015-10-05T14:29:48.648Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.547 34.623 1503.4701 15:31:50.69M 2015-10-05T14:29:48.851Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.547 34.623 1503.4706 15:31:50.88M 2015-10-05T14:29:49.051Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.547 34.623 1503.4708 15:31:51.11M 2015-10-05T14:29:49.256Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.547 34.622 1503.4713 15:31:51.31M 2015-10-05T14:29:49.456Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.546 34.622 1503.4700 15:31:51.50M 2015-10-05T14:29:49.661Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.545 34.621 1503.4688 15:31:51.70M 2015-10-05T14:29:49.866Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.545 34.621 1503.4670 15:31:51.90M 2015-10-05T14:29:50.066Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.547 34.624 1503.4695 15:31:52.12M 2015-10-05T14:29:50.271Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.624 1503.4679 15:31:52.32M 2015-10-05T14:29:50.491Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4679 15:31:52.52M 2015-10-05T14:29:50.684Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.627 1503.4688 15:31:52.73M 2015-10-05T14:29:50.881Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.628 1503.4694 15:31:52.92M 2015-10-05T14:29:51.086Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4695 15:31:53.14M 2015-10-05T14:29:51.288Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.629 1503.4701 15:31:53.34M 2015-10-05T14:29:51.486Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.629 1503.4705 15:31:53.53M 2015-10-05T14:29:51.691Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.628 1503.4703 15:31:53.73M 2015-10-05T14:29:51.896Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.628 1503.4708 15:31:53.93M 2015-10-05T14:29:52.101Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4707 15:31:54.15M 2015-10-05T14:29:52.301Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.550 34.627 1503.4698 15:31:54.35M 2015-10-05T14:29:52.506Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4708 15:31:54.55M 2015-10-05T14:29:52.706Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.551 34.627 1503.4714 15:31:54.75M 2015-10-05T14:29:52.911Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.551 34.627 1503.4713 15:31:54.95M 2015-10-05T14:29:53.111Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.628 1503.4725 15:31:55.16M 2015-10-05T14:29:53.316Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.627 1503.4731 15:31:55.36M 2015-10-05T14:29:53.521Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.627 1503.4730 15:31:55.56M 2015-10-05T14:29:53.721Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.626 1503.4716 15:31:55.76M 2015-10-05T14:29:53.928Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.626 1503.4717 15:31:55.96M 2015-10-05T14:29:54.127Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.626 1503.4720 15:31:56.18M 2015-10-05T14:29:54.331Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.627 1503.4734 15:31:56.38M 2015-10-05T14:29:54.536Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.628 1503.4744 15:31:56.58M 2015-10-05T14:29:54.736Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.628 1503.4753 15:31:56.78M 2015-10-05T14:29:54.956Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.628 1503.4751 15:31:56.98M 2015-10-05T14:29:55.141Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.552 34.628 1503.4751 15:31:57.21M 2015-10-05T14:29:55.364Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.628 1503.4741 15:31:57.39M 2015-10-05T14:29:55.551Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4727 15:31:57.59M 2015-10-05T14:29:55.751Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.627 1503.4719 15:31:57.79M 2015-10-05T14:29:55.956Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.627 1503.4719 15:31:58.01M 2015-10-05T14:29:56.161Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.627 1503.4714 15:31:58.21M 2015-10-05T14:29:56.361Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.626 1503.4713 15:31:58.41M 2015-10-05T14:29:56.568Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.625 1503.4705 15:31:58.61M 2015-10-05T14:29:56.768Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.625 1503.4706 15:31:58.81M 2015-10-05T14:29:56.971Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.549 34.625 1503.4705 15:31:59.03M 2015-10-05T14:29:57.176Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.625 1503.4702 15:31:59.23M 2015-10-05T14:29:57.376Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.548 34.625 1503.4696 15:31:59.42M 2015-10-05T14:29:57.581Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.547 34.624 1503.4695 15:31:59.62M 2015-10-05T14:29:57.781Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.548 34.624 1503.4696 15:31:59.82M 2015-10-05T14:29:57.986Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4697 15:32:00.04M 2015-10-05T14:29:58.186Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.548 34.624 1503.4695 15:32:00.24M 2015-10-05T14:29:58.391Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.548 34.624 1503.4701 15:32:00.44M 2015-10-05T14:29:58.596Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.548 34.625 1503.4705 15:32:00.64M 2015-10-05T14:29:58.796Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.548 34.624 1503.4713 15:32:00.84M 2015-10-05T14:29:59.001Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.548 34.624 1503.4717 15:32:01.06M 2015-10-05T14:29:59.209Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.548 34.624 1503.4713 15:32:01.26M 2015-10-05T14:29:59.426Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.548 34.624 1503.4717 15:32:01.45M 2015-10-05T14:29:59.611Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.548 34.624 1503.4713 15:32:01.67M 2015-10-05T14:29:59.811Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4652 15:32:01.85M