2015-10-05T14:24:00.049Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.550 34.628 1503.4708 15:26:02.09M 2015-10-05T14:24:00.251Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.550 34.628 1503.4705 15:26:02.29M 2015-10-05T14:24:00.451Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.550 34.628 1503.4700 15:26:02.49M 2015-10-05T14:24:00.656Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4698 15:26:02.68M 2015-10-05T14:24:00.856Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4691 15:26:02.88M 2015-10-05T14:24:01.061Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4688 15:26:03.10M 2015-10-05T14:24:01.266Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4681 15:26:03.30M 2015-10-05T14:24:01.471Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4673 15:26:03.50M 2015-10-05T14:24:01.671Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4672 15:26:03.70M 2015-10-05T14:24:01.871Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4670 15:26:03.90M 2015-10-05T14:24:02.091Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.628 1503.4670 15:26:04.11M 2015-10-05T14:24:02.281Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.628 1503.4674 15:26:04.33M 2015-10-05T14:24:02.481Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4678 15:26:04.51M 2015-10-05T14:24:02.687Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.629 1503.4684 15:26:04.71M 2015-10-05T14:24:02.891Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.630 1503.4701 15:26:04.91M 2015-10-05T14:24:03.091Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4695 15:26:05.13M 2015-10-05T14:24:03.296Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4624 15:26:05.33M 2015-10-05T14:24:03.496Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.546 34.625 1503.4614 15:26:05.53M 2015-10-05T14:24:03.701Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.625 1503.4623 15:26:05.73M 2015-10-05T14:24:03.906Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.544 34.624 1503.4601 15:26:05.93M 2015-10-05T14:24:04.111Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.552 34.630 1503.4680 15:26:06.15M 2015-10-05T14:24:04.311Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4692 15:26:06.35M 2015-10-05T14:24:04.516Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.630 1503.4691 15:26:06.54M 2015-10-05T14:24:04.716Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.543 34.622 1503.4595 15:26:06.74M 2015-10-05T14:24:04.921Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.541 34.621 1503.4578 15:26:06.94M 2015-10-05T14:24:05.121Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.540 34.620 1503.4565 15:26:07.16M 2015-10-05T14:24:05.328Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.539 34.619 1503.4536 15:26:07.36M 2015-10-05T14:24:05.526Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.545 34.624 1503.4613 15:26:07.56M 2015-10-05T14:24:05.731Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.546 34.625 1503.4635 15:26:07.76M 2015-10-05T14:24:05.936Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.548 34.626 1503.4653 15:26:07.96M 2015-10-05T14:24:06.141Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4658 15:26:08.18M 2015-10-05T14:24:06.341Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4685 15:26:08.38M 2015-10-05T14:24:06.561Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.629 1503.4700 15:26:08.57M 2015-10-05T14:24:06.746Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4713 15:26:08.79M 2015-10-05T14:24:06.951Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.553 34.631 1503.4725 15:26:08.97M 2015-10-05T14:24:07.151Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.631 1503.4731 15:26:09.19M 2015-10-05T14:24:07.356Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4741 15:26:09.39M 2015-10-05T14:24:07.561Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.555 34.633 1503.4761 15:26:09.59M 2015-10-05T14:24:07.756Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.557 34.635 1503.4762 15:26:09.79M 2015-10-05T14:24:07.967Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.557 34.635 1503.4769 15:26:10.00M 2015-10-05T14:24:08.166Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.558 34.635 1503.4774 15:26:10.21M 2015-10-05T14:24:08.371Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.558 34.635 1503.4767 15:26:10.40M 2015-10-05T14:24:08.571Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.558 34.635 1503.4768 15:26:10.60M 2015-10-05T14:24:08.776Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.557 34.635 1503.4766 15:26:10.80M 2015-10-05T14:24:08.981Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4677 15:26:11.02M 2015-10-05T14:24:09.181Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.627 1503.4666 15:26:11.22M 2015-10-05T14:24:09.386Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4656 15:26:11.42M 2015-10-05T14:24:09.586Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.547 34.625 1503.4650 15:26:11.62M 2015-10-05T14:24:09.791Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.624 1503.4642 15:26:11.82M 2015-10-05T14:24:09.996Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.553 34.631 1503.4720 15:26:12.04M 2015-10-05T14:24:10.196Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.555 34.632 1503.4742 15:26:12.24M 2015-10-05T14:24:10.404Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.634 1503.4760 15:26:12.43M 2015-10-05T14:24:10.607Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.556 34.634 1503.4758 15:26:12.63M 2015-10-05T14:24:10.806Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.633 1503.4758 15:26:12.83M 2015-10-05T14:24:11.031Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.632 1503.4755 15:26:13.05M 2015-10-05T14:24:11.216Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.554 34.631 1503.4751 15:26:13.27M 2015-10-05T14:24:11.416Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.554 34.631 1503.4747 15:26:13.45M 2015-10-05T14:24:11.621Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4738 15:26:13.65M 2015-10-05T14:24:11.821Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.557 34.634 1503.4778 15:26:13.85M 2015-10-05T14:24:12.026Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4788 15:26:14.06M 2015-10-05T14:24:12.231Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.557 34.634 1503.4785 15:26:14.27M 2015-10-05T14:24:12.431Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.556 34.633 1503.4774 15:26:14.46M 2015-10-05T14:24:12.636Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.556 34.633 1503.4764 15:26:14.66M 2015-10-05T14:24:12.836Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.555 34.632 1503.4752 15:26:14.86M 2015-10-05T14:24:13.041Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.555 34.632 1503.4745 15:26:15.08M 2015-10-05T14:24:13.241Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.632 1503.4730 15:26:15.28M 2015-10-05T14:24:13.447Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.558 34.635 1503.4778 15:26:15.48M 2015-10-05T14:24:13.651Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.633 1503.4758 15:26:15.68M 2015-10-05T14:24:13.851Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.556 34.633 1503.4761 15:26:15.88M 2015-10-05T14:24:14.056Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.555 34.633 1503.4756 15:26:16.09M 2015-10-05T14:24:14.261Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.632 1503.4745 15:26:16.30M 2015-10-05T14:24:14.461Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4731 15:26:16.49M 2015-10-05T14:24:14.666Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4725 15:26:16.69M 2015-10-05T14:24:14.871Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4717 15:26:16.89M 2015-10-05T14:24:15.071Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.553 34.631 1503.4719 15:26:17.11M 2015-10-05T14:24:15.271Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.554 34.632 1503.4720 15:26:17.31M 2015-10-05T14:24:15.496Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.553 34.631 1503.4723 15:26:17.51M 2015-10-05T14:24:15.681Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.630 1503.4717 15:26:17.73M 2015-10-05T14:24:15.887Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.552 34.630 1503.4716 15:26:17.91M 2015-10-05T14:24:16.086Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.629 1503.4707 15:26:18.13M 2015-10-05T14:24:16.291Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.551 34.628 1503.4707 15:26:18.33M 2015-10-05T14:24:16.524Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4694 15:26:18.52M 2015-10-05T14:24:16.696Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4685 15:26:18.72M 2015-10-05T14:24:16.901Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4681 15:26:18.92M 2015-10-05T14:24:17.101Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4678 15:26:19.14M 2015-10-05T14:24:17.301Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.548 34.626 1503.4672 15:26:19.34M 2015-10-05T14:24:17.506Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.626 1503.4672 15:26:19.54M 2015-10-05T14:24:17.707Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.626 1503.4684 15:26:19.74M 2015-10-05T14:24:17.912Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4678 15:26:19.93M 2015-10-05T14:24:18.116Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.626 1503.4663 15:26:20.15M 2015-10-05T14:24:18.316Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.626 1503.4647 15:26:20.36M 2015-10-05T14:24:18.522Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.625 1503.4640 15:26:20.55M 2015-10-05T14:24:18.726Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4639 15:26:20.75M 2015-10-05T14:24:18.931Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4636 15:26:20.95M 2015-10-05T14:24:19.131Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4712 15:26:21.17M 2015-10-05T14:24:19.331Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4696 15:26:21.37M 2015-10-05T14:24:19.541Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4696 15:26:21.56M 2015-10-05T14:24:19.741Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4700 15:26:21.77M 2015-10-05T14:24:19.962Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.629 1503.4684 15:26:21.97M 2015-10-05T14:24:20.146Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.542 34.621 1503.4583 15:26:22.20M 2015-10-05T14:24:20.351Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.541 34.620 1503.4575 15:26:22.38M 2015-10-05T14:24:20.551Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.541 34.620 1503.4570 15:26:22.59M 2015-10-05T14:24:20.756Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.631 1503.4696 15:26:22.78M 2015-10-05T14:24:20.956Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4707 15:26:23.00M 2015-10-05T14:24:21.161Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.626 1503.4647 15:26:23.20M 2015-10-05T14:24:21.361Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.625 1503.4590 15:26:23.40M 2015-10-05T14:24:21.567Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.625 1503.4602 15:26:23.60M 2015-10-05T14:24:21.768Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4619 15:26:23.80M 2015-10-05T14:24:21.972Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4624 15:26:24.01M 2015-10-05T14:24:22.177Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.547 34.626 1503.4628 15:26:24.21M 2015-10-05T14:24:22.377Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.548 34.627 1503.4637 15:26:24.41M 2015-10-05T14:24:22.582Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.627 1503.4645 15:26:24.61M 2015-10-05T14:24:22.787Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.628 1503.4648 15:26:24.81M 2015-10-05T14:24:22.987Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4648 15:26:25.03M 2015-10-05T14:24:23.204Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.626 1503.4642 15:26:25.23M 2015-10-05T14:24:23.392Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4657 15:26:25.43M 2015-10-05T14:24:23.597Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.626 1503.4668 15:26:25.63M 2015-10-05T14:24:23.802Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.626 1503.4672 15:26:25.83M 2015-10-05T14:24:24.002Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4668 15:26:26.05M 2015-10-05T14:24:24.207Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.547 34.624 1503.4675 15:26:26.24M 2015-10-05T14:24:24.427Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4689 15:26:26.44M 2015-10-05T14:24:24.612Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4700 15:26:26.66M 2015-10-05T14:24:24.817Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.550 34.627 1503.4716 15:26:26.84M 2015-10-05T14:24:25.017Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4719 15:26:27.06M 2015-10-05T14:24:25.222Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4730 15:26:27.26M 2015-10-05T14:24:25.427Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.552 34.629 1503.4728 15:26:27.46M 2015-10-05T14:24:25.632Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4730 15:26:27.66M 2015-10-05T14:24:25.832Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.553 34.630 1503.4735 15:26:27.86M 2015-10-05T14:24:26.032Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.553 34.630 1503.4739 15:26:28.07M 2015-10-05T14:24:26.237Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.546 34.624 1503.4661 15:26:28.27M 2015-10-05T14:24:26.442Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.550 34.628 1503.4701 15:26:28.47M 2015-10-05T14:24:26.642Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.550 34.628 1503.4695 15:26:28.67M 2015-10-05T14:24:26.847Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4702 15:26:28.87M 2015-10-05T14:24:27.052Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4712 15:26:29.09M 2015-10-05T14:24:27.252Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.553 34.632 1503.4713 15:26:29.29M 2015-10-05T14:24:27.452Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4736 15:26:29.49M 2015-10-05T14:24:27.662Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4750 15:26:29.68M 2015-10-05T14:24:27.862Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.630 1503.4719 15:26:29.89M 2015-10-05T14:24:28.062Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.630 1503.4718 15:26:30.10M 2015-10-05T14:24:28.267Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4714 15:26:30.30M 2015-10-05T14:24:28.472Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.629 1503.4712 15:26:30.50M 2015-10-05T14:24:28.672Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.628 1503.4717 15:26:30.70M 2015-10-05T14:24:28.892Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4730 15:26:30.90M 2015-10-05T14:24:29.084Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4729 15:26:31.14M 2015-10-05T14:24:29.282Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4725 15:26:31.32M 2015-10-05T14:24:29.487Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4733 15:26:31.52M 2015-10-05T14:24:29.687Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4730 15:26:31.72M 2015-10-05T14:24:29.892Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4728 15:26:31.92M 2015-10-05T14:24:30.092Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.628 1503.4728 15:26:32.14M 2015-10-05T14:24:30.297Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4730 15:26:32.33M 2015-10-05T14:24:30.502Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.630 1503.4723 15:26:32.53M 2015-10-05T14:24:30.702Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4731 15:26:32.73M 2015-10-05T14:24:30.907Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.554 34.631 1503.4735 15:26:32.93M 2015-10-05T14:24:31.112Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.554 34.632 1503.4729 15:26:33.15M 2015-10-05T14:24:31.312Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.555 34.633 1503.4738 15:26:33.35M 2015-10-05T14:24:31.512Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.556 34.633 1503.4739 15:26:33.55M 2015-10-05T14:24:31.717Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.556 34.634 1503.4736 15:26:33.74M 2015-10-05T14:24:31.922Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.556 34.634 1503.4733 15:26:33.94M 2015-10-05T14:24:32.127Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4659 15:26:34.16M 2015-10-05T14:24:32.327Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4647 15:26:34.36M 2015-10-05T14:24:32.532Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.626 1503.4629 15:26:34.56M 2015-10-05T14:24:32.732Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4623 15:26:34.76M 2015-10-05T14:24:32.937Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.546 34.626 1503.4618 15:26:34.96M 2015-10-05T14:24:33.142Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.546 34.627 1503.4579 15:26:35.18M 2015-10-05T14:24:33.362Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.547 34.628 1503.4586 15:26:35.38M 2015-10-05T14:24:33.547Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.549 34.630 1503.4601 15:26:35.59M 2015-10-05T14:24:33.764Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.550 34.631 1503.4607 15:26:35.78M 2015-10-05T14:24:33.947Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.550 34.631 1503.4615 15:26:35.97M 2015-10-05T14:24:34.157Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.550 34.631 1503.4625 15:26:36.19M 2015-10-05T14:24:34.357Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.551 34.631 1503.4633 15:26:36.39M 2015-10-05T14:24:34.562Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.551 34.631 1503.4634 15:26:36.59M 2015-10-05T14:24:34.767Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.550 34.631 1503.4639 15:26:36.79M 2015-10-05T14:24:34.967Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.549 34.629 1503.4636 15:26:37.01M 2015-10-05T14:24:35.172Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.628 1503.4636 15:26:37.21M 2015-10-05T14:24:35.372Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.628 1503.4637 15:26:37.41M 2015-10-05T14:24:35.577Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4635 15:26:37.61M 2015-10-05T14:24:35.782Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4626 15:26:37.81M 2015-10-05T14:24:35.982Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.626 1503.4644 15:26:38.03M 2015-10-05T14:24:36.187Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.626 1503.4647 15:26:38.22M 2015-10-05T14:24:36.392Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.547 34.626 1503.4645 15:26:38.42M 2015-10-05T14:24:36.592Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4642 15:26:38.62M 2015-10-05T14:24:36.792Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4652 15:26:38.82M 2015-10-05T14:24:36.997Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.628 1503.4653 15:26:39.04M 2015-10-05T14:24:37.202Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.630 1503.4666 15:26:39.24M 2015-10-05T14:24:37.407Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.552 34.631 1503.4677 15:26:39.44M 2015-10-05T14:24:37.608Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4688 15:26:39.64M 2015-10-05T14:24:37.827Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4702 15:26:39.84M 2015-10-05T14:24:38.012Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.554 34.632 1503.4701 15:26:40.07M 2015-10-05T14:24:38.217Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4691 15:26:40.25M 2015-10-05T14:24:38.422Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.632 1503.4681 15:26:40.45M 2015-10-05T14:24:38.617Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4691 15:26:40.65M 2015-10-05T14:24:38.822Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4702 15:26:40.85M 2015-10-05T14:24:39.027Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4708 15:26:41.07M 2015-10-05T14:24:39.232Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.555 34.633 1503.4714 15:26:41.27M 2015-10-05T14:24:39.432Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.628 1503.4648 15:26:41.47M 2015-10-05T14:24:39.637Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.548 34.627 1503.4637 15:26:41.67M 2015-10-05T14:24:39.842Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4645 15:26:41.87M 2015-10-05T14:24:40.042Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4645 15:26:42.09M 2015-10-05T14:24:40.248Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.548 34.627 1503.4630 15:26:42.28M 2015-10-05T14:24:40.447Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.626 1503.4623 15:26:42.48M 2015-10-05T14:24:40.652Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.626 1503.4622 15:26:42.68M 2015-10-05T14:24:40.857Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.546 34.626 1503.4629 15:26:42.88M 2015-10-05T14:24:41.057Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.546 34.625 1503.4630 15:26:43.10M 2015-10-05T14:24:41.262Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.541 34.621 1503.4578 15:26:43.30M 2015-10-05T14:24:41.467Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.541 34.621 1503.4567 15:26:43.50M 2015-10-05T14:24:41.667Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.624 1503.4603 15:26:43.70M 2015-10-05T14:24:41.867Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4611 15:26:43.89M 2015-10-05T14:24:42.067Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.546 34.626 1503.4601 15:26:44.11M 2015-10-05T14:24:42.292Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.545 34.625 1503.4585 15:26:44.31M 2015-10-05T14:24:42.482Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.544 34.624 1503.4575 15:26:44.53M 2015-10-05T14:24:42.684Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.625 1503.4579 15:26:44.71M 2015-10-05T14:24:42.883Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.626 1503.4592 15:26:44.91M 2015-10-05T14:24:43.088Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.625 1503.4597 15:26:45.13M 2015-10-05T14:24:43.293Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.545 34.625 1503.4604 15:26:45.33M 2015-10-05T14:24:43.497Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4683 15:26:45.53M 2015-10-05T14:24:43.724Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.553 34.632 1503.4695 15:26:45.73M 2015-10-05T14:24:43.902Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.552 34.631 1503.4694 15:26:45.93M 2015-10-05T14:24:44.102Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.553 34.632 1503.4700 15:26:46.14M 2015-10-05T14:24:44.312Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.553 34.631 1503.4708 15:26:46.34M 2015-10-05T14:24:44.524Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.552 34.631 1503.4705 15:26:46.54M 2015-10-05T14:24:44.713Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4718 15:26:46.74M 2015-10-05T14:24:44.917Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4735 15:26:46.94M 2015-10-05T14:24:45.118Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.631 1503.4730 15:26:47.16M 2015-10-05T14:24:45.322Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.553 34.631 1503.4723 15:26:47.36M 2015-10-05T14:24:45.563Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.557 34.634 1503.4767 15:26:47.56M 2015-10-05T14:24:45.728Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.557 34.634 1503.4760 15:26:47.76M 2015-10-05T14:24:45.933Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.558 34.635 1503.4763 15:26:47.95M 2015-10-05T14:24:46.133Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.635 1503.4778 15:26:48.17M 2015-10-05T14:24:46.338Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.558 34.635 1503.4777 15:26:48.37M 2015-10-05T14:24:46.564Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.557 34.634 1503.4768 15:26:48.57M 2015-10-05T14:24:46.763Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4778 15:26:48.77M 2015-10-05T14:24:46.943Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.558 34.635 1503.4785 15:26:49.01M 2015-10-05T14:24:47.153Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.558 34.635 1503.4777 15:26:49.19M 2015-10-05T14:24:47.353Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.558 34.635 1503.4772 15:26:49.39M 2015-10-05T14:24:47.558Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.557 34.635 1503.4762 15:26:49.59M 2015-10-05T14:24:47.758Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.557 34.635 1503.4752 15:26:49.79M 2015-10-05T14:24:47.963Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4750 15:26:50.00M 2015-10-05T14:24:48.164Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.556 34.634 1503.4755 15:26:50.20M 2015-10-05T14:24:48.368Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.556 34.633 1503.4750 15:26:50.40M 2015-10-05T14:24:48.573Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4749 15:26:50.60M 2015-10-05T14:24:48.773Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.556 34.634 1503.4753 15:26:50.80M 2015-10-05T14:24:48.973Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4745 15:26:51.02M 2015-10-05T14:24:49.178Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4735 15:26:51.22M 2015-10-05T14:24:49.383Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.555 34.633 1503.4727 15:26:51.42M 2015-10-05T14:24:49.583Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4738 15:26:51.62M 2015-10-05T14:24:49.788Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.556 34.634 1503.4741 15:26:51.82M 2015-10-05T14:24:49.993Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4651 15:26:52.04M 2015-10-05T14:24:50.198Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.626 1503.4644 15:26:52.23M 2015-10-05T14:24:50.398Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4631 15:26:52.43M 2015-10-05T14:24:50.603Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.547 34.626 1503.4633 15:26:52.63M 2015-10-05T14:24:50.803Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4644 15:26:52.83M 2015-10-05T14:24:51.008Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.627 1503.4635 15:26:53.05M 2015-10-05T14:24:51.228Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.553 34.632 1503.4695 15:26:53.25M 2015-10-05T14:24:51.443Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.554 34.633 1503.4702 15:26:53.46M 2015-10-05T14:24:51.643Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.555 34.633 1503.4717 15:26:53.65M 2015-10-05T14:24:51.818Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4681 15:26:53.85M 2015-10-05T14:24:52.023Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.552 34.631 1503.4674 15:26:54.06M 2015-10-05T14:24:52.223Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.630 1503.4662 15:26:54.26M 2015-10-05T14:24:52.444Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.630 1503.4658 15:26:54.46M 2015-10-05T14:24:52.633Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.550 34.630 1503.4652 15:26:54.66M 2015-10-05T14:24:52.833Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.550 34.629 1503.4640 15:26:54.86M 2015-10-05T14:24:53.038Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.554 34.633 1503.4686 15:26:55.08M 2015-10-05T14:24:53.238Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.555 34.634 1503.4698 15:26:55.28M 2015-10-05T14:24:53.443Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.555 34.635 1503.4697 15:26:55.48M 2015-10-05T14:24:53.643Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.555 34.635 1503.4706 15:26:55.67M 2015-10-05T14:24:53.884Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.556 34.635 1503.4712 15:26:55.87M 2015-10-05T14:24:54.053Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.555 34.634 1503.4718 15:26:56.09M 2015-10-05T14:24:54.258Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.633 1503.4711 15:26:56.29M 2015-10-05T14:24:54.458Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4694 15:26:56.49M 2015-10-05T14:24:54.658Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.631 1503.4688 15:26:56.69M 2015-10-05T14:24:54.863Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.633 1503.4730 15:26:56.89M 2015-10-05T14:24:55.068Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.633 1503.4730 15:26:57.11M 2015-10-05T14:24:55.273Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.633 1503.4730 15:26:57.31M 2015-10-05T14:24:55.473Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.555 34.633 1503.4722 15:26:57.51M 2015-10-05T14:24:55.693Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.555 34.633 1503.4724 15:26:57.71M 2015-10-05T14:24:55.878Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.555 34.630 1503.4783 15:26:57.92M 2015-10-05T14:24:56.084Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.555 34.632 1503.4749 15:26:58.12M 2015-10-05T14:24:56.283Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.633 1503.4745 15:26:58.32M 2015-10-05T14:24:56.488Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.554 34.632 1503.4728 15:26:58.52M 2015-10-05T14:24:56.693Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4714 15:26:58.72M 2015-10-05T14:24:56.893Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4709 15:26:58.92M 2015-10-05T14:24:57.098Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.631 1503.4702 15:26:59.14M 2015-10-05T14:24:57.303Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.631 1503.4688 15:26:59.34M 2015-10-05T14:24:57.503Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.557 34.635 1503.4736 15:26:59.54M 2015-10-05T14:24:57.708Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.556 34.635 1503.4734 15:26:59.74M 2015-10-05T14:24:57.908Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.557 34.635 1503.4746 15:26:59.93M 2015-10-05T14:24:58.113Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.558 34.636 1503.4752 15:27:00.15M 2015-10-05T14:24:58.318Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.559 34.637 1503.4760 15:27:00.35M 2015-10-05T14:24:58.518Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.630 1503.4688 15:27:00.55M 2015-10-05T14:24:58.718Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4672 15:27:00.75M 2015-10-05T14:24:58.923Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4658 15:27:00.95M 2015-10-05T14:24:59.128Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.625 1503.4641 15:27:01.17M 2015-10-05T14:24:59.333Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.624 1503.4636 15:27:01.37M 2015-10-05T14:24:59.533Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.544 34.622 1503.4628 15:27:01.57M 2015-10-05T14:24:59.733Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.544 34.622 1503.4625 15:27:01.76M 2015-10-05T14:24:59.938Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.544 34.622 1503.4617 15:27:01.96M