2015-10-05T14:21:00.163Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.543 34.622 1503.4607 15:23:02.20M 2015-10-05T14:21:00.363Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.544 34.623 1503.4606 15:23:02.39M 2015-10-05T14:21:00.568Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.544 34.623 1503.4597 15:23:02.59M 2015-10-05T14:21:00.773Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.539 34.619 1503.4532 15:23:02.79M 2015-10-05T14:21:01.003Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.537 34.618 1503.4514 15:23:03.01M 2015-10-05T14:21:01.178Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.537 34.617 1503.4493 15:23:03.21M 2015-10-05T14:21:01.378Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.536 34.617 1503.4479 15:23:03.41M 2015-10-05T14:21:01.583Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.536 34.617 1503.4471 15:23:03.60M 2015-10-05T14:21:01.783Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.536 34.617 1503.4482 15:23:03.81M 2015-10-05T14:21:01.988Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.536 34.617 1503.4481 15:23:04.02M 2015-10-05T14:21:02.193Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.536 34.617 1503.4486 15:23:04.22M 2015-10-05T14:21:02.393Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.537 34.618 1503.4501 15:23:04.42M 2015-10-05T14:21:02.598Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.538 34.619 1503.4514 15:23:04.62M 2015-10-05T14:21:02.803Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.539 34.619 1503.4528 15:23:04.82M 2015-10-05T14:21:03.008Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.539 34.620 1503.4536 15:23:05.04M 2015-10-05T14:21:03.208Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.549 34.629 1503.4652 15:23:05.24M 2015-10-05T14:21:03.428Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.549 34.629 1503.4659 15:23:05.44M 2015-10-05T14:21:03.618Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.550 34.629 1503.4670 15:23:05.65M 2015-10-05T14:21:03.818Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.550 34.629 1503.4668 15:23:05.84M 2015-10-05T14:21:04.018Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.550 34.630 1503.4666 15:23:06.05M 2015-10-05T14:21:04.223Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.550 34.630 1503.4657 15:23:06.25M 2015-10-05T14:21:04.428Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.550 34.630 1503.4642 15:23:06.45M 2015-10-05T14:21:04.628Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.629 1503.4640 15:23:06.65M 2015-10-05T14:21:04.833Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4631 15:23:06.85M 2015-10-05T14:21:05.033Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.547 34.627 1503.4624 15:23:07.07M 2015-10-05T14:21:05.238Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.626 1503.4615 15:23:07.27M 2015-10-05T14:21:05.438Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.545 34.625 1503.4604 15:23:07.47M 2015-10-05T14:21:05.648Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4609 15:23:07.66M 2015-10-05T14:21:05.848Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.625 1503.4609 15:23:07.87M 2015-10-05T14:21:06.053Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4625 15:23:08.08M 2015-10-05T14:21:06.253Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.546 34.625 1503.4636 15:23:08.28M 2015-10-05T14:21:06.453Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.551 34.630 1503.4679 15:23:08.48M 2015-10-05T14:21:06.658Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4685 15:23:08.68M 2015-10-05T14:21:06.863Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.630 1503.4690 15:23:08.88M 2015-10-05T14:21:07.063Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4695 15:23:09.10M 2015-10-05T14:21:07.268Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4708 15:23:09.30M 2015-10-05T14:21:07.468Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4716 15:23:09.50M 2015-10-05T14:21:07.673Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4718 15:23:09.69M 2015-10-05T14:21:07.893Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.553 34.631 1503.4723 15:23:09.89M 2015-10-05T14:21:08.083Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4720 15:23:10.13M 2015-10-05T14:21:08.283Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.553 34.631 1503.4722 15:23:10.31M 2015-10-05T14:21:08.488Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.630 1503.4718 15:23:10.51M 2015-10-05T14:21:08.693Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.630 1503.4720 15:23:10.71M 2015-10-05T14:21:08.893Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.630 1503.4722 15:23:10.91M 2015-10-05T14:21:09.098Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.630 1503.4718 15:23:11.13M 2015-10-05T14:21:09.298Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4711 15:23:11.33M 2015-10-05T14:21:09.503Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4713 15:23:11.53M 2015-10-05T14:21:09.703Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4709 15:23:11.73M 2015-10-05T14:21:09.908Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.629 1503.4702 15:23:11.92M 2015-10-05T14:21:10.113Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.629 1503.4695 15:23:12.14M 2015-10-05T14:21:10.313Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.551 34.629 1503.4690 15:23:12.34M 2015-10-05T14:21:10.518Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4702 15:23:12.54M 2015-10-05T14:21:10.718Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4711 15:23:12.74M 2015-10-05T14:21:10.923Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.553 34.631 1503.4722 15:23:12.94M 2015-10-05T14:21:11.128Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.553 34.631 1503.4716 15:23:13.16M 2015-10-05T14:21:11.333Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.631 1503.4706 15:23:13.36M 2015-10-05T14:21:11.528Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4739 15:23:13.56M 2015-10-05T14:21:11.733Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.556 34.635 1503.4735 15:23:13.75M 2015-10-05T14:21:11.938Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.556 34.635 1503.4729 15:23:13.95M 2015-10-05T14:21:12.143Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.555 34.634 1503.4702 15:23:14.17M 2015-10-05T14:21:12.363Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.634 1503.4703 15:23:14.37M 2015-10-05T14:21:12.548Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.633 1503.4698 15:23:14.59M 2015-10-05T14:21:12.753Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.554 34.633 1503.4702 15:23:14.77M 2015-10-05T14:21:12.953Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.555 34.634 1503.4720 15:23:14.97M 2015-10-05T14:21:13.158Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.555 34.634 1503.4720 15:23:15.19M 2015-10-05T14:21:13.358Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4718 15:23:15.39M 2015-10-05T14:21:13.563Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4716 15:23:15.59M 2015-10-05T14:21:13.763Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.554 34.633 1503.4711 15:23:15.79M 2015-10-05T14:21:13.969Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.554 34.633 1503.4707 15:23:16.00M 2015-10-05T14:21:14.173Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.553 34.632 1503.4700 15:23:16.20M 2015-10-05T14:21:14.378Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.631 1503.4696 15:23:16.40M 2015-10-05T14:21:14.578Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.630 1503.4697 15:23:16.60M 2015-10-05T14:21:14.783Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.629 1503.4695 15:23:16.80M 2015-10-05T14:21:14.983Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.550 34.629 1503.4697 15:23:17.02M 2015-10-05T14:21:15.188Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4697 15:23:17.22M 2015-10-05T14:21:15.388Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.629 1503.4691 15:23:17.42M 2015-10-05T14:21:15.593Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.550 34.628 1503.4685 15:23:17.62M 2015-10-05T14:21:15.798Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4668 15:23:17.81M 2015-10-05T14:21:15.998Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4653 15:23:18.03M 2015-10-05T14:21:16.204Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.625 1503.4642 15:23:18.23M 2015-10-05T14:21:16.409Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.545 34.623 1503.4623 15:23:18.43M 2015-10-05T14:21:16.609Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.622 1503.4617 15:23:18.63M 2015-10-05T14:21:16.829Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.543 34.622 1503.4612 15:23:18.83M 2015-10-05T14:21:17.013Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.623 1503.4617 15:23:19.06M 2015-10-05T14:21:17.219Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.544 34.623 1503.4619 15:23:19.25M 2015-10-05T14:21:17.443Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4629 15:23:19.45M 2015-10-05T14:21:17.619Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4626 15:23:19.64M 2015-10-05T14:21:17.829Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.554 34.632 1503.4719 15:23:19.84M 2015-10-05T14:21:18.029Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.556 34.634 1503.4741 15:23:20.06M 2015-10-05T14:21:18.234Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.558 34.636 1503.4764 15:23:20.26M 2015-10-05T14:21:18.434Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.559 34.637 1503.4768 15:23:20.46M 2015-10-05T14:21:18.639Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.559 34.637 1503.4775 15:23:20.66M 2015-10-05T14:21:18.839Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4724 15:23:20.86M 2015-10-05T14:21:19.044Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4714 15:23:21.08M 2015-10-05T14:21:19.249Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.544 34.624 1503.4597 15:23:21.28M 2015-10-05T14:21:19.454Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.543 34.623 1503.4586 15:23:21.48M 2015-10-05T14:21:19.654Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.543 34.623 1503.4575 15:23:21.68M 2015-10-05T14:21:19.859Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.542 34.622 1503.4565 15:23:21.88M 2015-10-05T14:21:20.059Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.545 34.625 1503.4594 15:23:22.09M 2015-10-05T14:21:20.264Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.541 34.622 1503.4550 15:23:22.29M 2015-10-05T14:21:20.464Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.540 34.621 1503.4536 15:23:22.49M 2015-10-05T14:21:20.669Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.538 34.619 1503.4518 15:23:22.69M 2015-10-05T14:21:20.874Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.535 34.617 1503.4480 15:23:22.89M 2015-10-05T14:21:21.074Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.536 34.617 1503.4489 15:23:23.11M 2015-10-05T14:21:21.294Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.537 34.618 1503.4502 15:23:23.31M 2015-10-05T14:21:21.479Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.538 34.619 1503.4523 15:23:23.52M 2015-10-05T14:21:21.684Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.540 34.620 1503.4537 15:23:23.70M 2015-10-05T14:21:21.889Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.541 34.621 1503.4547 15:23:23.90M 2015-10-05T14:21:22.123Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.542 34.622 1503.4562 15:23:24.12M 2015-10-05T14:21:22.299Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.544 34.624 1503.4570 15:23:24.32M 2015-10-05T14:21:22.494Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.555 34.635 1503.4694 15:23:24.52M 2015-10-05T14:21:22.699Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.551 34.632 1503.4646 15:23:24.72M 2015-10-05T14:21:22.904Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.551 34.631 1503.4637 15:23:24.92M 2015-10-05T14:21:23.124Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.631 1503.4645 15:23:25.14M 2015-10-05T14:21:23.309Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.550 34.631 1503.4640 15:23:25.34M 2015-10-05T14:21:23.514Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.549 34.629 1503.4631 15:23:25.54M 2015-10-05T14:21:23.714Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.549 34.629 1503.4639 15:23:25.74M 2015-10-05T14:21:23.919Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.550 34.629 1503.4646 15:23:25.94M 2015-10-05T14:21:24.119Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.550 34.630 1503.4646 15:23:26.15M 2015-10-05T14:21:24.324Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.550 34.630 1503.4642 15:23:26.35M 2015-10-05T14:21:24.529Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.550 34.629 1503.4639 15:23:26.55M 2015-10-05T14:21:24.729Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.628 1503.4629 15:23:26.75M 2015-10-05T14:21:24.934Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.546 34.626 1503.4614 15:23:26.95M 2015-10-05T14:21:25.134Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.546 34.625 1503.4604 15:23:27.17M 2015-10-05T14:21:25.339Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.625 1503.4615 15:23:27.37M 2015-10-05T14:21:25.544Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.626 1503.4622 15:23:27.57M 2015-10-05T14:21:25.764Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.624 1503.4611 15:23:27.76M 2015-10-05T14:21:25.964Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4667 15:23:28.00M 2015-10-05T14:21:26.149Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.551 34.630 1503.4673 15:23:28.18M 2015-10-05T14:21:26.354Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.551 34.630 1503.4674 15:23:28.38M 2015-10-05T14:21:26.554Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.551 34.630 1503.4672 15:23:28.58M 2015-10-05T14:21:26.759Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.550 34.630 1503.4664 15:23:28.78M 2015-10-05T14:21:26.964Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.553 34.632 1503.4686 15:23:29.00M 2015-10-05T14:21:27.164Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4679 15:23:29.20M 2015-10-05T14:21:27.369Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4680 15:23:29.39M 2015-10-05T14:21:27.574Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.551 34.630 1503.4675 15:23:29.60M 2015-10-05T14:21:27.774Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.557 34.636 1503.4740 15:23:29.79M 2015-10-05T14:21:28.003Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.557 34.636 1503.4738 15:23:30.01M 2015-10-05T14:21:28.179Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.550 34.629 1503.4656 15:23:30.21M 2015-10-05T14:21:28.384Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.628 1503.4636 15:23:30.41M 2015-10-05T14:21:28.589Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.626 1503.4617 15:23:30.61M 2015-10-05T14:21:28.804Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.545 34.625 1503.4611 15:23:30.81M 2015-10-05T14:21:28.994Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.547 34.626 1503.4633 15:23:31.03M 2015-10-05T14:21:29.199Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.625 1503.4631 15:23:31.23M 2015-10-05T14:21:29.399Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4623 15:23:31.43M 2015-10-05T14:21:29.604Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4656 15:23:31.63M 2015-10-05T14:21:29.804Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4661 15:23:31.83M 2015-10-05T14:21:30.009Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.548 34.626 1503.4659 15:23:32.04M 2015-10-05T14:21:30.229Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.547 34.626 1503.4662 15:23:32.24M 2015-10-05T14:21:30.414Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.625 1503.4651 15:23:32.46M 2015-10-05T14:21:30.619Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.546 34.625 1503.4647 15:23:32.64M 2015-10-05T14:21:30.819Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.546 34.625 1503.4640 15:23:32.84M 2015-10-05T14:21:31.024Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.543 34.622 1503.4598 15:23:33.06M 2015-10-05T14:21:31.229Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.542 34.621 1503.4595 15:23:33.26M 2015-10-05T14:21:31.429Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.542 34.621 1503.4596 15:23:33.46M 2015-10-05T14:21:31.634Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.621 1503.4586 15:23:33.65M 2015-10-05T14:21:31.834Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.541 34.620 1503.4573 15:23:33.85M 2015-10-05T14:21:32.039Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.541 34.620 1503.4573 15:23:34.07M 2015-10-05T14:21:32.245Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.624 1503.4636 15:23:34.27M 2015-10-05T14:21:32.447Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.625 1503.4658 15:23:34.47M 2015-10-05T14:21:32.684Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.548 34.626 1503.4669 15:23:34.67M 2015-10-05T14:21:32.849Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4688 15:23:34.87M 2015-10-05T14:21:33.054Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4689 15:23:35.09M 2015-10-05T14:21:33.259Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4690 15:23:35.29M 2015-10-05T14:21:33.459Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4685 15:23:35.49M 2015-10-05T14:21:33.659Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4696 15:23:35.68M 2015-10-05T14:21:33.864Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4701 15:23:35.88M 2015-10-05T14:21:34.069Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.626 1503.4694 15:23:36.10M 2015-10-05T14:21:34.269Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.551 34.628 1503.4718 15:23:36.30M 2015-10-05T14:21:34.474Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.635 1503.4802 15:23:36.50M 2015-10-05T14:21:34.694Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4781 15:23:36.70M 2015-10-05T14:21:34.880Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.557 34.634 1503.4769 15:23:36.92M 2015-10-05T14:21:35.087Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4675 15:23:37.12M 2015-10-05T14:21:35.284Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.626 1503.4659 15:23:37.32M 2015-10-05T14:21:35.489Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4639 15:23:37.51M 2015-10-05T14:21:35.694Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.549 34.628 1503.4663 15:23:37.72M 2015-10-05T14:21:35.899Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.550 34.629 1503.4663 15:23:37.91M 2015-10-05T14:21:36.099Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.550 34.629 1503.4658 15:23:38.13M 2015-10-05T14:21:36.304Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.550 34.629 1503.4663 15:23:38.33M 2015-10-05T14:21:36.505Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4731 15:23:38.53M 2015-10-05T14:21:36.704Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4734 15:23:38.73M 2015-10-05T14:21:36.914Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.556 34.634 1503.4735 15:23:38.93M 2015-10-05T14:21:37.114Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.552 34.631 1503.4702 15:23:39.15M 2015-10-05T14:21:37.319Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.552 34.630 1503.4700 15:23:39.35M 2015-10-05T14:21:37.520Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.551 34.629 1503.4690 15:23:39.55M 2015-10-05T14:21:37.727Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4692 15:23:39.74M 2015-10-05T14:21:37.929Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4694 15:23:39.94M 2015-10-05T14:21:38.130Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4695 15:23:40.16M 2015-10-05T14:21:38.335Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.628 1503.4697 15:23:40.36M 2015-10-05T14:21:38.535Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.627 1503.4698 15:23:40.56M 2015-10-05T14:21:38.740Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.549 34.627 1503.4690 15:23:40.76M 2015-10-05T14:21:38.940Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4688 15:23:40.96M 2015-10-05T14:21:39.160Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4677 15:23:41.17M 2015-10-05T14:21:39.350Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.627 1503.4663 15:23:41.39M 2015-10-05T14:21:39.554Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.629 1503.4680 15:23:41.57M 2015-10-05T14:21:39.754Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.623 1503.4609 15:23:41.77M 2015-10-05T14:21:39.964Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.543 34.622 1503.4600 15:23:41.97M 2015-10-05T14:21:40.160Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.543 34.622 1503.4590 15:23:42.19M 2015-10-05T14:21:40.367Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4580 15:23:42.39M 2015-10-05T14:21:40.570Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.539 34.619 1503.4534 15:23:42.59M 2015-10-05T14:21:40.770Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.540 34.620 1503.4539 15:23:42.79M 2015-10-05T14:21:40.975Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.541 34.621 1503.4564 15:23:43.01M 2015-10-05T14:21:41.175Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.542 34.621 1503.4575 15:23:43.21M 2015-10-05T14:21:41.380Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.539 34.619 1503.4535 15:23:43.41M 2015-10-05T14:21:41.585Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.538 34.618 1503.4541 15:23:43.61M 2015-10-05T14:21:41.785Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.538 34.618 1503.4530 15:23:43.80M 2015-10-05T14:21:41.985Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.538 34.618 1503.4534 15:23:44.02M 2015-10-05T14:21:42.190Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.539 34.619 1503.4543 15:23:44.22M 2015-10-05T14:21:42.395Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.539 34.618 1503.4546 15:23:44.42M 2015-10-05T14:21:42.604Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.538 34.617 1503.4542 15:23:44.62M 2015-10-05T14:21:42.795Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.538 34.617 1503.4551 15:23:44.82M 2015-10-05T14:21:43.010Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.540 34.619 1503.4574 15:23:45.04M 2015-10-05T14:21:43.206Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.541 34.620 1503.4592 15:23:45.24M 2015-10-05T14:21:43.405Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4683 15:23:45.44M 2015-10-05T14:21:43.630Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4694 15:23:45.63M 2015-10-05T14:21:43.815Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.544 34.622 1503.4619 15:23:45.85M 2015-10-05T14:21:44.020Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.623 1503.4634 15:23:46.06M 2015-10-05T14:21:44.220Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.546 34.624 1503.4647 15:23:46.25M 2015-10-05T14:21:44.425Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.545 34.623 1503.4630 15:23:46.45M 2015-10-05T14:21:44.625Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.544 34.623 1503.4625 15:23:46.65M 2015-10-05T14:21:44.830Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.544 34.623 1503.4613 15:23:46.85M 2015-10-05T14:21:45.035Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.543 34.622 1503.4606 15:23:47.07M 2015-10-05T14:21:45.235Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.542 34.621 1503.4586 15:23:47.27M 2015-10-05T14:21:45.440Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.541 34.620 1503.4572 15:23:47.46M 2015-10-05T14:21:45.647Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.540 34.620 1503.4558 15:23:47.66M 2015-10-05T14:21:45.846Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.539 34.619 1503.4541 15:23:47.86M 2015-10-05T14:21:46.050Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.539 34.619 1503.4546 15:23:48.08M 2015-10-05T14:21:46.250Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4623 15:23:48.28M 2015-10-05T14:21:46.468Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4629 15:23:48.48M 2015-10-05T14:21:46.660Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.628 1503.4641 15:23:48.68M 2015-10-05T14:21:46.860Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.550 34.629 1503.4666 15:23:48.88M 2015-10-05T14:21:47.060Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.631 1503.4679 15:23:49.10M 2015-10-05T14:21:47.270Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.632 1503.4683 15:23:49.29M 2015-10-05T14:21:47.465Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.554 34.633 1503.4695 15:23:49.50M 2015-10-05T14:21:47.670Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4706 15:23:49.69M 2015-10-05T14:21:47.875Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4719 15:23:49.89M 2015-10-05T14:21:48.095Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.635 1503.4734 15:23:50.11M 2015-10-05T14:21:48.280Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.557 34.636 1503.4739 15:23:50.33M 2015-10-05T14:21:48.486Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.636 1503.4744 15:23:50.51M 2015-10-05T14:21:48.690Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.557 34.636 1503.4755 15:23:50.71M 2015-10-05T14:21:48.890Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.635 1503.4740 15:23:50.91M 2015-10-05T14:21:49.095Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.635 1503.4729 15:23:51.13M 2015-10-05T14:21:49.295Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.556 34.635 1503.4718 15:23:51.33M 2015-10-05T14:21:49.500Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.556 34.634 1503.4741 15:23:51.52M 2015-10-05T14:21:49.705Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.544 34.622 1503.4622 15:23:51.72M 2015-10-05T14:21:49.905Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.542 34.620 1503.4613 15:23:51.92M 2015-10-05T14:21:50.110Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.540 34.619 1503.4580 15:23:52.14M 2015-10-05T14:21:50.315Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.539 34.618 1503.4557 15:23:52.34M 2015-10-05T14:21:50.515Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.538 34.617 1503.4537 15:23:52.54M 2015-10-05T14:21:50.720Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.540 34.620 1503.4568 15:23:52.74M 2015-10-05T14:21:50.920Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.541 34.620 1503.4584 15:23:52.94M 2015-10-05T14:21:51.126Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.542 34.621 1503.4586 15:23:53.15M 2015-10-05T14:21:51.325Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.543 34.623 1503.4590 15:23:53.36M 2015-10-05T14:21:51.530Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.544 34.624 1503.4598 15:23:53.55M 2015-10-05T14:21:51.730Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.547 34.626 1503.4624 15:23:53.76M 2015-10-05T14:21:51.935Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.626 1503.4629 15:23:53.95M 2015-10-05T14:21:52.135Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.626 1503.4619 15:23:54.17M 2015-10-05T14:21:52.345Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.547 34.626 1503.4622 15:23:54.37M 2015-10-05T14:21:52.560Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.540 34.620 1503.4547 15:23:54.57M 2015-10-05T14:21:52.750Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.540 34.620 1503.4543 15:23:54.79M 2015-10-05T14:21:52.950Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.539 34.620 1503.4540 15:23:54.97M 2015-10-05T14:21:53.155Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.539 34.619 1503.4540 15:23:55.19M 2015-10-05T14:21:53.363Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.547 34.626 1503.4637 15:23:55.39M 2015-10-05T14:21:53.560Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.626 1503.4645 15:23:55.59M 2015-10-05T14:21:53.766Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.627 1503.4662 15:23:55.78M 2015-10-05T14:21:53.965Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4678 15:23:56.00M 2015-10-05T14:21:54.170Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4686 15:23:56.20M 2015-10-05T14:21:54.370Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4692 15:23:56.40M 2015-10-05T14:21:54.575Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4705 15:23:56.60M 2015-10-05T14:21:54.780Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4705 15:23:56.80M 2015-10-05T14:21:54.980Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4690 15:23:57.02M 2015-10-05T14:21:55.185Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4696 15:23:57.22M 2015-10-05T14:21:55.385Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4698 15:23:57.42M 2015-10-05T14:21:55.590Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4700 15:23:57.61M 2015-10-05T14:21:55.795Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.543 34.621 1503.4612 15:23:57.81M 2015-10-05T14:21:55.995Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.544 34.622 1503.4637 15:23:58.03M 2015-10-05T14:21:56.200Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.545 34.623 1503.4646 15:23:58.23M 2015-10-05T14:21:56.400Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.546 34.624 1503.4664 15:23:58.43M 2015-10-05T14:21:56.600Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4685 15:23:58.63M 2015-10-05T14:21:56.807Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4691 15:23:58.82M 2015-10-05T14:21:57.030Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.626 1503.4703 15:23:59.05M 2015-10-05T14:21:57.215Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.627 1503.4709 15:23:59.26M 2015-10-05T14:21:57.420Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.550 34.627 1503.4722 15:23:59.45M 2015-10-05T14:21:57.620Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.550 34.627 1503.4718 15:23:59.65M 2015-10-05T14:21:57.820Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.626 1503.4703 15:23:59.84M 2015-10-05T14:21:58.025Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.549 34.627 1503.4697 15:24:00.06M 2015-10-05T14:21:58.230Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.550 34.627 1503.4695 15:24:00.26M 2015-10-05T14:21:58.435Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4700 15:24:00.46M 2015-10-05T14:21:58.635Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.628 1503.4692 15:24:00.66M 2015-10-05T14:21:58.835Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.551 34.629 1503.4691 15:24:00.86M 2015-10-05T14:21:59.040Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.551 34.629 1503.4689 15:24:01.07M 2015-10-05T14:21:59.245Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.551 34.630 1503.4684 15:24:01.27M 2015-10-05T14:21:59.450Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4680 15:24:01.48M 2015-10-05T14:21:59.650Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.551 34.630 1503.4668 15:24:01.67M 2015-10-05T14:21:59.855Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4706 15:24:01.87M