2015-10-05T14:20:00.065Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.547 34.623 1503.4709 15:22:02.10M 2015-10-05T14:20:00.283Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.547 34.623 1503.4717 15:22:02.30M 2015-10-05T14:20:00.470Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.544 34.620 1503.4672 15:22:02.49M 2015-10-05T14:20:00.675Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.542 34.619 1503.4656 15:22:02.69M 2015-10-05T14:20:00.895Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.542 34.619 1503.4642 15:22:02.89M 2015-10-05T14:20:01.080Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.541 34.618 1503.4635 15:22:03.13M 2015-10-05T14:20:01.285Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.541 34.619 1503.4634 15:22:03.31M 2015-10-05T14:20:01.490Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.542 34.619 1503.4635 15:22:03.51M 2015-10-05T14:20:01.690Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.542 34.620 1503.4635 15:22:03.71M 2015-10-05T14:20:01.895Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.542 34.620 1503.4628 15:22:03.91M 2015-10-05T14:20:02.095Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.543 34.621 1503.4628 15:22:04.13M 2015-10-05T14:20:02.300Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.544 34.622 1503.4629 15:22:04.32M 2015-10-05T14:20:02.501Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.545 34.623 1503.4635 15:22:04.53M 2015-10-05T14:20:02.700Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.624 1503.4634 15:22:04.72M 2015-10-05T14:20:02.910Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.625 1503.4631 15:22:04.92M 2015-10-05T14:20:03.110Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.626 1503.4630 15:22:05.14M 2015-10-05T14:20:03.316Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4630 15:22:05.34M 2015-10-05T14:20:03.523Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.627 1503.4628 15:22:05.54M 2015-10-05T14:20:03.720Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.628 1503.4642 15:22:05.74M 2015-10-05T14:20:03.925Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.549 34.629 1503.4645 15:22:05.94M 2015-10-05T14:20:04.127Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.550 34.630 1503.4651 15:22:06.16M 2015-10-05T14:20:04.330Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.549 34.630 1503.4637 15:22:06.36M 2015-10-05T14:20:04.530Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.549 34.630 1503.4620 15:22:06.55M 2015-10-05T14:20:04.735Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.549 34.630 1503.4614 15:22:06.75M 2015-10-05T14:20:04.940Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.549 34.630 1503.4607 15:22:06.95M 2015-10-05T14:20:05.140Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.548 34.629 1503.4607 15:22:07.17M 2015-10-05T14:20:05.360Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4613 15:22:07.37M 2015-10-05T14:20:05.545Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4611 15:22:07.58M 2015-10-05T14:20:05.750Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4617 15:22:07.76M 2015-10-05T14:20:05.955Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4619 15:22:07.97M 2015-10-05T14:20:06.155Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4625 15:22:08.18M 2015-10-05T14:20:06.360Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4634 15:22:08.38M 2015-10-05T14:20:06.560Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4633 15:22:08.58M 2015-10-05T14:20:06.771Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4631 15:22:08.78M 2015-10-05T14:20:06.966Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.548 34.628 1503.4622 15:22:09.00M 2015-10-05T14:20:07.170Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.548 34.628 1503.4618 15:22:09.20M 2015-10-05T14:20:07.376Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.548 34.628 1503.4622 15:22:09.40M 2015-10-05T14:20:07.581Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.549 34.629 1503.4629 15:22:09.60M 2015-10-05T14:20:07.781Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4631 15:22:09.80M 2015-10-05T14:20:07.986Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.629 1503.4631 15:22:10.02M 2015-10-05T14:20:08.191Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.629 1503.4642 15:22:10.22M 2015-10-05T14:20:08.391Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.551 34.630 1503.4658 15:22:10.41M 2015-10-05T14:20:08.596Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.551 34.630 1503.4668 15:22:10.61M 2015-10-05T14:20:08.796Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.626 1503.4626 15:22:10.81M 2015-10-05T14:20:09.001Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4629 15:22:11.03M 2015-10-05T14:20:09.206Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.546 34.625 1503.4635 15:22:11.23M 2015-10-05T14:20:09.406Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.626 1503.4623 15:22:11.43M 2015-10-05T14:20:09.611Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4620 15:22:11.63M 2015-10-05T14:20:09.831Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.547 34.627 1503.4608 15:22:11.83M 2015-10-05T14:20:10.016Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.546 34.627 1503.4590 15:22:12.06M 2015-10-05T14:20:10.221Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.545 34.626 1503.4567 15:22:12.24M 2015-10-05T14:20:10.421Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.545 34.626 1503.4562 15:22:12.45M 2015-10-05T14:20:10.626Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4564 15:22:12.65M 2015-10-05T14:20:10.831Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.545 34.627 1503.4561 15:22:12.84M 2015-10-05T14:20:11.031Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.545 34.627 1503.4564 15:22:13.06M 2015-10-05T14:20:11.236Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.627 1503.4572 15:22:13.26M 2015-10-05T14:20:11.436Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.546 34.627 1503.4572 15:22:13.46M 2015-10-05T14:20:11.641Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.546 34.627 1503.4573 15:22:13.66M 2015-10-05T14:20:11.841Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.546 34.628 1503.4587 15:22:13.86M 2015-10-05T14:20:12.050Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.547 34.628 1503.4595 15:22:14.08M 2015-10-05T14:20:12.284Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.548 34.629 1503.4598 15:22:14.28M 2015-10-05T14:20:12.460Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.548 34.629 1503.4602 15:22:14.47M 2015-10-05T14:20:12.656Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.548 34.628 1503.4608 15:22:14.67M 2015-10-05T14:20:12.856Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.548 34.628 1503.4613 15:22:14.87M 2015-10-05T14:20:13.084Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4620 15:22:15.09M 2015-10-05T14:20:13.266Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.627 1503.4595 15:22:15.29M 2015-10-05T14:20:13.471Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.626 1503.4587 15:22:15.49M 2015-10-05T14:20:13.671Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.626 1503.4579 15:22:15.69M 2015-10-05T14:20:13.871Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.544 34.625 1503.4570 15:22:15.89M 2015-10-05T14:20:14.076Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.543 34.624 1503.4569 15:22:16.11M 2015-10-05T14:20:14.291Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.543 34.623 1503.4569 15:22:16.31M 2015-10-05T14:20:14.481Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.542 34.622 1503.4573 15:22:16.52M 2015-10-05T14:20:14.688Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.542 34.622 1503.4573 15:22:16.70M 2015-10-05T14:20:14.887Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.543 34.622 1503.4575 15:22:16.90M 2015-10-05T14:20:15.091Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.543 34.622 1503.4576 15:22:17.12M 2015-10-05T14:20:15.296Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4576 15:22:17.32M 2015-10-05T14:20:15.496Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.621 1503.4578 15:22:17.52M 2015-10-05T14:20:15.724Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4572 15:22:17.72M 2015-10-05T14:20:15.901Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4576 15:22:17.92M 2015-10-05T14:20:16.111Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4583 15:22:18.13M 2015-10-05T14:20:16.306Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.625 1503.4631 15:22:18.34M 2015-10-05T14:20:16.511Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4630 15:22:18.53M 2015-10-05T14:20:16.724Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4631 15:22:18.73M 2015-10-05T14:20:16.916Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.545 34.624 1503.4636 15:22:18.93M 2015-10-05T14:20:17.121Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.545 34.624 1503.4626 15:22:19.15M 2015-10-05T14:20:17.328Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.629 1503.4691 15:22:19.35M 2015-10-05T14:20:17.526Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4688 15:22:19.55M 2015-10-05T14:20:17.731Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4702 15:22:19.75M 2015-10-05T14:20:17.964Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.629 1503.4673 15:22:19.95M 2015-10-05T14:20:18.136Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.550 34.629 1503.4675 15:22:20.17M 2015-10-05T14:20:18.364Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.550 34.629 1503.4669 15:22:20.37M 2015-10-05T14:20:18.541Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4666 15:22:20.56M 2015-10-05T14:20:18.761Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.627 1503.4663 15:22:20.76M 2015-10-05T14:20:18.951Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.548 34.626 1503.4659 15:22:21.00M 2015-10-05T14:20:19.156Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.546 34.625 1503.4641 15:22:21.18M 2015-10-05T14:20:19.351Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.627 1503.4669 15:22:21.38M 2015-10-05T14:20:19.561Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.549 34.627 1503.4679 15:22:21.58M 2015-10-05T14:20:19.761Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.626 1503.4681 15:22:21.78M 2015-10-05T14:20:19.968Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.626 1503.4675 15:22:22.00M 2015-10-05T14:20:20.166Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.628 1503.4587 15:22:22.20M 2015-10-05T14:20:20.371Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.547 34.628 1503.4576 15:22:22.40M 2015-10-05T14:20:20.604Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.547 34.629 1503.4575 15:22:22.60M 2015-10-05T14:20:20.776Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.548 34.630 1503.4591 15:22:22.79M 2015-10-05T14:20:20.981Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.545 34.627 1503.4551 15:22:23.01M 2015-10-05T14:20:21.181Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.545 34.627 1503.4545 15:22:23.21M 2015-10-05T14:20:21.386Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.545 34.627 1503.4548 15:22:23.41M 2015-10-05T14:20:21.586Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.545 34.627 1503.4547 15:22:23.61M 2015-10-05T14:20:21.791Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.545 34.626 1503.4563 15:22:23.81M 2015-10-05T14:20:21.996Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.625 1503.4595 15:22:24.03M 2015-10-05T14:20:22.196Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.544 34.624 1503.4596 15:22:24.22M 2015-10-05T14:20:22.401Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.544 34.624 1503.4594 15:22:24.42M 2015-10-05T14:20:22.607Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4607 15:22:24.62M 2015-10-05T14:20:22.807Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.550 34.629 1503.4661 15:22:24.82M 2015-10-05T14:20:23.006Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.550 34.630 1503.4662 15:22:25.04M 2015-10-05T14:20:23.226Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.551 34.631 1503.4667 15:22:25.24M 2015-10-05T14:20:23.416Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.629 1503.4735 15:22:25.45M 2015-10-05T14:20:23.643Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.553 34.630 1503.4747 15:22:25.64M 2015-10-05T14:20:23.821Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.554 34.630 1503.4760 15:22:25.84M 2015-10-05T14:20:24.026Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.550 34.627 1503.4719 15:22:26.06M 2015-10-05T14:20:24.226Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.550 34.627 1503.4711 15:22:26.26M 2015-10-05T14:20:24.426Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.626 1503.4708 15:22:26.45M 2015-10-05T14:20:24.631Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.626 1503.4709 15:22:26.65M 2015-10-05T14:20:24.836Z|I-OCEAN7-304-XXXX| 26.12 14.005 41.549 34.626 1503.4716 15:22:26.85M 2015-10-05T14:20:25.041Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.626 1503.4707 15:22:27.07M 2015-10-05T14:20:25.241Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.549 34.627 1503.4702 15:22:27.27M 2015-10-05T14:20:25.446Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.627 1503.4692 15:22:27.47M 2015-10-05T14:20:25.651Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4695 15:22:27.67M 2015-10-05T14:20:25.851Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.628 1503.4691 15:22:27.87M 2015-10-05T14:20:26.056Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.550 34.628 1503.4685 15:22:28.09M 2015-10-05T14:20:26.256Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.628 1503.4674 15:22:28.28M 2015-10-05T14:20:26.461Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.628 1503.4667 15:22:28.48M 2015-10-05T14:20:26.661Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4664 15:22:28.68M 2015-10-05T14:20:26.866Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4651 15:22:28.88M 2015-10-05T14:20:27.071Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.550 34.629 1503.4668 15:22:29.10M 2015-10-05T14:20:27.271Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4667 15:22:29.30M 2015-10-05T14:20:27.484Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.549 34.628 1503.4667 15:22:29.50M 2015-10-05T14:20:27.697Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4658 15:22:29.70M 2015-10-05T14:20:27.887Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.549 34.628 1503.4661 15:22:29.91M 2015-10-05T14:20:28.082Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.628 1503.4673 15:22:30.12M 2015-10-05T14:20:28.286Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4675 15:22:30.31M 2015-10-05T14:20:28.491Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.628 1503.4674 15:22:30.51M 2015-10-05T14:20:28.723Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4667 15:22:30.71M 2015-10-05T14:20:28.896Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4668 15:22:30.91M 2015-10-05T14:20:29.101Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4664 15:22:31.13M 2015-10-05T14:20:29.302Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.548 34.627 1503.4658 15:22:31.33M 2015-10-05T14:20:29.506Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4658 15:22:31.53M 2015-10-05T14:20:29.706Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4657 15:22:31.73M 2015-10-05T14:20:29.911Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4652 15:22:31.93M 2015-10-05T14:20:30.116Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.627 1503.4652 15:22:32.15M 2015-10-05T14:20:30.317Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.549 34.628 1503.4650 15:22:32.34M 2015-10-05T14:20:30.521Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.628 1503.4637 15:22:32.54M 2015-10-05T14:20:30.727Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4708 15:22:32.74M 2015-10-05T14:20:30.927Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.552 34.631 1503.4674 15:22:32.94M 2015-10-05T14:20:31.132Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.551 34.631 1503.4662 15:22:33.16M 2015-10-05T14:20:31.337Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.550 34.630 1503.4659 15:22:33.36M 2015-10-05T14:20:31.537Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4661 15:22:33.56M 2015-10-05T14:20:31.737Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.628 1503.4652 15:22:33.76M 2015-10-05T14:20:31.942Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.548 34.628 1503.4642 15:22:33.95M 2015-10-05T14:20:32.162Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4629 15:22:34.17M 2015-10-05T14:20:32.347Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4618 15:22:34.39M 2015-10-05T14:20:32.552Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4613 15:22:34.57M 2015-10-05T14:20:32.764Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4614 15:22:34.77M 2015-10-05T14:20:32.957Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4611 15:22:34.97M 2015-10-05T14:20:33.162Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.547 34.628 1503.4607 15:22:35.19M 2015-10-05T14:20:33.367Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.547 34.628 1503.4607 15:22:35.39M 2015-10-05T14:20:33.567Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.547 34.627 1503.4624 15:22:35.59M 2015-10-05T14:20:33.772Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.627 1503.4624 15:22:35.79M 2015-10-05T14:20:33.972Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.548 34.628 1503.4628 15:22:36.01M 2015-10-05T14:20:34.177Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.628 1503.4646 15:22:36.20M 2015-10-05T14:20:34.377Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.549 34.628 1503.4655 15:22:36.40M 2015-10-05T14:20:34.582Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.549 34.628 1503.4662 15:22:36.60M 2015-10-05T14:20:34.782Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.549 34.628 1503.4659 15:22:36.80M 2015-10-05T14:20:35.003Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.549 34.626 1503.4709 15:22:37.02M 2015-10-05T14:20:35.192Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.549 34.626 1503.4706 15:22:37.22M 2015-10-05T14:20:35.392Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.549 34.626 1503.4702 15:22:37.42M 2015-10-05T14:20:35.597Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.550 34.627 1503.4719 15:22:37.62M 2015-10-05T14:20:35.802Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.550 34.626 1503.4718 15:22:37.82M 2015-10-05T14:20:36.002Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.550 34.627 1503.4720 15:22:38.03M 2015-10-05T14:20:36.207Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.628 1503.4718 15:22:38.23M 2015-10-05T14:20:36.407Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.551 34.628 1503.4727 15:22:38.43M 2015-10-05T14:20:36.627Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.552 34.629 1503.4729 15:22:38.63M 2015-10-05T14:20:36.812Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.630 1503.4736 15:22:38.85M 2015-10-05T14:20:37.017Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.553 34.630 1503.4729 15:22:39.05M 2015-10-05T14:20:37.222Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.626 1503.4683 15:22:39.25M 2015-10-05T14:20:37.427Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4679 15:22:39.45M 2015-10-05T14:20:37.627Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.626 1503.4678 15:22:39.65M 2015-10-05T14:20:37.832Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.626 1503.4672 15:22:39.85M 2015-10-05T14:20:38.037Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.626 1503.4664 15:22:40.06M 2015-10-05T14:20:38.243Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.626 1503.4663 15:22:40.27M 2015-10-05T14:20:38.437Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.625 1503.4658 15:22:40.46M 2015-10-05T14:20:38.642Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.625 1503.4648 15:22:40.66M 2015-10-05T14:20:38.847Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.626 1503.4653 15:22:40.86M 2015-10-05T14:20:39.050Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.626 1503.4652 15:22:41.08M 2015-10-05T14:20:39.252Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.548 34.627 1503.4670 15:22:41.28M 2015-10-05T14:20:39.452Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.628 1503.4673 15:22:41.48M 2015-10-05T14:20:39.657Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4679 15:22:41.68M 2015-10-05T14:20:39.862Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4684 15:22:41.88M 2015-10-05T14:20:40.062Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.630 1503.4686 15:22:42.10M 2015-10-05T14:20:40.267Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.631 1503.4688 15:22:42.29M 2015-10-05T14:20:40.472Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4686 15:22:42.49M 2015-10-05T14:20:40.672Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.632 1503.4677 15:22:42.69M 2015-10-05T14:20:40.877Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.551 34.631 1503.4661 15:22:42.89M 2015-10-05T14:20:41.097Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.549 34.629 1503.4639 15:22:43.11M 2015-10-05T14:20:41.282Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.549 34.629 1503.4642 15:22:43.33M 2015-10-05T14:20:41.487Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.629 1503.4642 15:22:43.51M 2015-10-05T14:20:41.688Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.630 1503.4645 15:22:43.71M 2015-10-05T14:20:41.887Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.631 1503.4639 15:22:43.91M 2015-10-05T14:20:42.124Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.550 34.630 1503.4629 15:22:44.12M 2015-10-05T14:20:42.297Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.550 34.630 1503.4629 15:22:44.32M 2015-10-05T14:20:42.497Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.630 1503.4635 15:22:44.52M 2015-10-05T14:20:42.702Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.630 1503.4635 15:22:44.72M 2015-10-05T14:20:42.902Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.629 1503.4636 15:22:44.92M 2015-10-05T14:20:43.112Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.630 1503.4650 15:22:45.14M 2015-10-05T14:20:43.312Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.544 34.624 1503.4598 15:22:45.34M 2015-10-05T14:20:43.512Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.543 34.623 1503.4591 15:22:45.54M 2015-10-05T14:20:43.717Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4598 15:22:45.74M 2015-10-05T14:20:43.922Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.543 34.623 1503.4600 15:22:45.94M 2015-10-05T14:20:44.127Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.544 34.624 1503.4601 15:22:46.16M 2015-10-05T14:20:44.327Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.541 34.621 1503.4572 15:22:46.36M 2015-10-05T14:20:44.532Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.541 34.620 1503.4565 15:22:46.55M 2015-10-05T14:20:44.732Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.544 34.624 1503.4606 15:22:46.75M 2015-10-05T14:20:44.937Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.544 34.624 1503.4615 15:22:46.95M 2015-10-05T14:20:45.137Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.539 34.619 1503.4564 15:22:47.17M 2015-10-05T14:20:45.342Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.539 34.618 1503.4552 15:22:47.37M 2015-10-05T14:20:45.562Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.538 34.618 1503.4556 15:22:47.57M 2015-10-05T14:20:45.752Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.539 34.618 1503.4562 15:22:47.78M 2015-10-05T14:20:45.952Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.538 34.618 1503.4545 15:22:47.97M 2015-10-05T14:20:46.152Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.535 34.615 1503.4497 15:22:48.19M 2015-10-05T14:20:46.357Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.535 34.615 1503.4495 15:22:48.38M 2015-10-05T14:20:46.562Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.535 34.616 1503.4498 15:22:48.58M 2015-10-05T14:20:46.762Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.535 34.615 1503.4503 15:22:48.78M 2015-10-05T14:20:46.967Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.535 34.615 1503.4492 15:22:49.00M 2015-10-05T14:20:47.167Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.534 34.614 1503.4500 15:22:49.20M 2015-10-05T14:20:47.372Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.533 34.613 1503.4490 15:22:49.40M 2015-10-05T14:20:47.577Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.533 34.613 1503.4482 15:22:49.60M 2015-10-05T14:20:47.777Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.533 34.613 1503.4485 15:22:49.80M 2015-10-05T14:20:47.982Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.534 34.614 1503.4491 15:22:50.01M 2015-10-05T14:20:48.187Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.535 34.616 1503.4500 15:22:50.21M 2015-10-05T14:20:48.387Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.537 34.617 1503.4510 15:22:50.41M 2015-10-05T14:20:48.592Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.538 34.619 1503.4528 15:22:50.61M 2015-10-05T14:20:48.792Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.541 34.621 1503.4552 15:22:50.81M 2015-10-05T14:20:48.997Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.541 34.621 1503.4563 15:22:51.03M 2015-10-05T14:20:49.202Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.543 34.622 1503.4576 15:22:51.23M 2015-10-05T14:20:49.407Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.538 34.618 1503.4517 15:22:51.43M 2015-10-05T14:20:49.608Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.542 34.622 1503.4558 15:22:51.63M 2015-10-05T14:20:49.807Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.543 34.623 1503.4561 15:22:51.83M 2015-10-05T14:20:50.027Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.543 34.624 1503.4557 15:22:52.04M 2015-10-05T14:20:50.217Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.544 34.626 1503.4561 15:22:52.26M 2015-10-05T14:20:50.417Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.545 34.626 1503.4567 15:22:52.44M 2015-10-05T14:20:50.622Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.546 34.627 1503.4567 15:22:52.64M 2015-10-05T14:20:50.827Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.546 34.628 1503.4578 15:22:52.84M 2015-10-05T14:20:51.027Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.546 34.628 1503.4572 15:22:53.06M 2015-10-05T14:20:51.232Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.546 34.628 1503.4567 15:22:53.26M 2015-10-05T14:20:51.437Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.546 34.628 1503.4564 15:22:53.46M 2015-10-05T14:20:51.637Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.545 34.627 1503.4556 15:22:53.66M 2015-10-05T14:20:51.842Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.545 34.627 1503.4540 15:22:53.86M 2015-10-05T14:20:52.042Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.544 34.627 1503.4530 15:22:54.08M 2015-10-05T14:20:52.248Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.544 34.627 1503.4524 15:22:54.27M 2015-10-05T14:20:52.453Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.544 34.626 1503.4519 15:22:54.47M 2015-10-05T14:20:52.653Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.543 34.625 1503.4528 15:22:54.67M 2015-10-05T14:20:52.858Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.542 34.625 1503.4518 15:22:54.87M 2015-10-05T14:20:53.058Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.549 34.630 1503.4591 15:22:55.09M 2015-10-05T14:20:53.263Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.547 34.629 1503.4574 15:22:55.29M 2015-10-05T14:20:53.462Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.545 34.627 1503.4558 15:22:55.49M 2015-10-05T14:20:53.667Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.544 34.626 1503.4550 15:22:55.69M 2015-10-05T14:20:53.867Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.543 34.624 1503.4542 15:22:55.89M 2015-10-05T14:20:54.072Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.544 34.625 1503.4559 15:22:56.10M 2015-10-05T14:20:54.278Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.545 34.626 1503.4574 15:22:56.30M 2015-10-05T14:20:54.493Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.546 34.627 1503.4579 15:22:56.50M 2015-10-05T14:20:54.683Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.547 34.628 1503.4591 15:22:56.72M 2015-10-05T14:20:54.888Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.548 34.629 1503.4608 15:22:56.90M 2015-10-05T14:20:55.088Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.549 34.630 1503.4619 15:22:57.12M 2015-10-05T14:20:55.293Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.550 34.631 1503.4629 15:22:57.32M 2015-10-05T14:20:55.493Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.551 34.632 1503.4650 15:22:57.52M 2015-10-05T14:20:55.698Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.552 34.633 1503.4657 15:22:57.72M 2015-10-05T14:20:55.903Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4675 15:22:57.92M 2015-10-05T14:20:56.103Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.553 34.633 1503.4663 15:22:58.14M 2015-10-05T14:20:56.308Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.551 34.631 1503.4656 15:22:58.33M 2015-10-05T14:20:56.508Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.551 34.630 1503.4653 15:22:58.53M 2015-10-05T14:20:56.713Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.629 1503.4646 15:22:58.73M 2015-10-05T14:20:56.913Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.629 1503.4641 15:22:58.93M 2015-10-05T14:20:57.118Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.628 1503.4634 15:22:59.15M 2015-10-05T14:20:57.323Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.627 1503.4628 15:22:59.35M 2015-10-05T14:20:57.523Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.626 1503.4623 15:22:59.55M 2015-10-05T14:20:57.728Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4620 15:22:59.75M 2015-10-05T14:20:57.928Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.545 34.624 1503.4609 15:22:59.94M 2015-10-05T14:20:58.133Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.544 34.623 1503.4607 15:23:00.16M 2015-10-05T14:20:58.338Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.548 34.627 1503.4656 15:23:00.36M 2015-10-05T14:20:58.538Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4666 15:23:00.56M 2015-10-05T14:20:58.743Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.628 1503.4668 15:23:00.76M 2015-10-05T14:20:58.963Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.550 34.629 1503.4679 15:23:00.96M 2015-10-05T14:20:59.153Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.551 34.629 1503.4685 15:23:01.20M 2015-10-05T14:20:59.348Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4700 15:23:01.38M 2015-10-05T14:20:59.553Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4636 15:23:01.58M 2015-10-05T14:20:59.753Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.545 34.624 1503.4614 15:23:01.78M 2015-10-05T14:20:59.963Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.543 34.621 1503.4634 15:23:01.97M