2015-10-05T14:17:00.182Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.556 34.636 1503.4700 15:19:02.21M 2015-10-05T14:17:00.388Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.555 34.635 1503.4692 15:19:02.40M 2015-10-05T14:17:00.592Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.555 34.635 1503.4691 15:19:02.60M 2015-10-05T14:17:00.797Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.554 34.635 1503.4694 15:19:02.80M 2015-10-05T14:17:00.997Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.554 34.634 1503.4688 15:19:03.02M 2015-10-05T14:17:01.197Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.634 1503.4681 15:19:03.22M 2015-10-05T14:17:01.402Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.634 1503.4677 15:19:03.42M 2015-10-05T14:17:01.608Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.553 34.633 1503.4672 15:19:03.62M 2015-10-05T14:17:01.808Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.552 34.633 1503.4659 15:19:03.82M 2015-10-05T14:17:02.013Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.552 34.632 1503.4656 15:19:04.04M 2015-10-05T14:17:02.233Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.551 34.632 1503.4655 15:19:04.23M 2015-10-05T14:17:02.418Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.551 34.632 1503.4652 15:19:04.45M 2015-10-05T14:17:02.618Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4655 15:19:04.63M 2015-10-05T14:17:02.823Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.551 34.631 1503.4667 15:19:04.83M 2015-10-05T14:17:03.028Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.551 34.630 1503.4666 15:19:05.05M 2015-10-05T14:17:03.233Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.554 34.633 1503.4700 15:19:05.25M 2015-10-05T14:17:03.433Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.555 34.634 1503.4718 15:19:05.45M 2015-10-05T14:17:03.638Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.556 34.635 1503.4742 15:19:05.65M 2015-10-05T14:17:03.838Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.557 34.636 1503.4746 15:19:05.85M 2015-10-05T14:17:04.043Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.557 34.636 1503.4747 15:19:06.07M 2015-10-05T14:17:04.248Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.557 34.635 1503.4753 15:19:06.27M 2015-10-05T14:17:04.448Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.557 34.635 1503.4750 15:19:06.46M 2015-10-05T14:17:04.653Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.558 34.636 1503.4762 15:19:06.66M 2015-10-05T14:17:04.853Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.557 34.635 1503.4769 15:19:06.86M 2015-10-05T14:17:05.058Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.557 34.635 1503.4774 15:19:07.08M 2015-10-05T14:17:05.263Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.557 34.634 1503.4767 15:19:07.28M 2015-10-05T14:17:05.463Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.556 34.634 1503.4768 15:19:07.48M 2015-10-05T14:17:05.668Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.556 34.633 1503.4756 15:19:07.68M 2015-10-05T14:17:05.868Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.555 34.633 1503.4752 15:19:07.88M 2015-10-05T14:17:06.073Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.555 34.633 1503.4751 15:19:08.10M 2015-10-05T14:17:06.273Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.555 34.632 1503.4755 15:19:08.29M 2015-10-05T14:17:06.478Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.554 34.631 1503.4751 15:19:08.49M 2015-10-05T14:17:06.698Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.552 34.630 1503.4740 15:19:08.69M 2015-10-05T14:17:06.883Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.551 34.628 1503.4733 15:19:08.91M 2015-10-05T14:17:07.088Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.551 34.628 1503.4733 15:19:09.11M 2015-10-05T14:17:07.323Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.551 34.628 1503.4727 15:19:09.31M 2015-10-05T14:17:07.493Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.551 34.628 1503.4728 15:19:09.51M 2015-10-05T14:17:07.698Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.551 34.628 1503.4722 15:19:09.71M 2015-10-05T14:17:07.898Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.551 34.628 1503.4722 15:19:09.91M 2015-10-05T14:17:08.103Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.551 34.628 1503.4718 15:19:10.12M 2015-10-05T14:17:08.308Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.551 34.629 1503.4722 15:19:10.33M 2015-10-05T14:17:08.508Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.551 34.628 1503.4714 15:19:10.52M 2015-10-05T14:17:08.713Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4716 15:19:10.72M 2015-10-05T14:17:08.918Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4724 15:19:10.92M 2015-10-05T14:17:09.118Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4723 15:19:11.14M 2015-10-05T14:17:09.318Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4719 15:19:11.34M 2015-10-05T14:17:09.523Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.551 34.628 1503.4711 15:19:11.54M 2015-10-05T14:17:09.728Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.629 1503.4719 15:19:11.74M 2015-10-05T14:17:09.928Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.552 34.630 1503.4725 15:19:11.94M 2015-10-05T14:17:10.133Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4722 15:19:12.15M 2015-10-05T14:17:10.338Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.556 34.633 1503.4763 15:19:12.35M 2015-10-05T14:17:10.538Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.556 34.633 1503.4764 15:19:12.55M 2015-10-05T14:17:10.743Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4779 15:19:12.75M 2015-10-05T14:17:10.948Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4780 15:19:12.95M 2015-10-05T14:17:11.163Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.557 34.634 1503.4767 15:19:13.17M 2015-10-05T14:17:11.353Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.556 34.634 1503.4760 15:19:13.38M 2015-10-05T14:17:11.553Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.556 34.633 1503.4769 15:19:13.57M 2015-10-05T14:17:11.758Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.556 34.633 1503.4777 15:19:13.77M 2015-10-05T14:17:11.958Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.555 34.632 1503.4773 15:19:13.97M 2015-10-05T14:17:12.164Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.554 34.631 1503.4761 15:19:14.18M 2015-10-05T14:17:12.368Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.553 34.630 1503.4751 15:19:14.38M 2015-10-05T14:17:12.603Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.552 34.629 1503.4745 15:19:14.58M 2015-10-05T14:17:12.773Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.552 34.629 1503.4738 15:19:14.78M 2015-10-05T14:17:12.973Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.552 34.629 1503.4750 15:19:15.00M 2015-10-05T14:17:13.178Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.551 34.628 1503.4731 15:19:15.20M 2015-10-05T14:17:13.383Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.551 34.628 1503.4725 15:19:15.40M 2015-10-05T14:17:13.583Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.551 34.628 1503.4722 15:19:15.60M 2015-10-05T14:17:13.788Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.550 34.628 1503.4723 15:19:15.80M 2015-10-05T14:17:13.988Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.550 34.627 1503.4712 15:19:16.02M 2015-10-05T14:17:14.193Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.549 34.627 1503.4701 15:19:16.21M 2015-10-05T14:17:14.398Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.549 34.626 1503.4697 15:19:16.41M 2015-10-05T14:17:14.598Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.548 34.626 1503.4692 15:19:16.61M 2015-10-05T14:17:14.803Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4689 15:19:16.81M 2015-10-05T14:17:15.008Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4686 15:19:17.03M 2015-10-05T14:17:15.208Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4690 15:19:17.23M 2015-10-05T14:17:15.408Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4694 15:19:17.43M 2015-10-05T14:17:15.633Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.551 34.629 1503.4697 15:19:17.62M 2015-10-05T14:17:15.818Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.551 34.629 1503.4705 15:19:17.84M 2015-10-05T14:17:16.023Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.552 34.630 1503.4717 15:19:18.04M 2015-10-05T14:17:16.223Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.552 34.631 1503.4717 15:19:18.25M 2015-10-05T14:17:16.423Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.552 34.630 1503.4708 15:19:18.44M 2015-10-05T14:17:16.628Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.630 1503.4695 15:19:18.64M 2015-10-05T14:17:16.833Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.629 1503.4681 15:19:18.84M 2015-10-05T14:17:17.038Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.550 34.629 1503.4683 15:19:19.06M 2015-10-05T14:17:17.238Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.550 34.629 1503.4684 15:19:19.26M 2015-10-05T14:17:17.444Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.634 1503.4728 15:19:19.46M 2015-10-05T14:17:17.643Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4725 15:19:19.66M 2015-10-05T14:17:17.848Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.634 1503.4733 15:19:19.86M 2015-10-05T14:17:18.053Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.556 34.634 1503.4752 15:19:20.08M 2015-10-05T14:17:18.253Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4757 15:19:20.27M 2015-10-05T14:17:18.483Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4769 15:19:20.47M 2015-10-05T14:17:18.658Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.558 34.635 1503.4775 15:19:20.67M 2015-10-05T14:17:18.863Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4773 15:19:20.87M 2015-10-05T14:17:19.068Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4758 15:19:21.09M 2015-10-05T14:17:19.268Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4761 15:19:21.29M 2015-10-05T14:17:19.473Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.557 34.635 1503.4760 15:19:21.49M 2015-10-05T14:17:19.678Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4762 15:19:21.69M 2015-10-05T14:17:19.878Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4767 15:19:21.89M 2015-10-05T14:17:20.098Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4760 15:19:22.10M 2015-10-05T14:17:20.283Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4756 15:19:22.32M 2015-10-05T14:17:20.488Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.557 34.635 1503.4758 15:19:22.50M 2015-10-05T14:17:20.688Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.556 34.634 1503.4747 15:19:22.70M 2015-10-05T14:17:20.893Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.556 34.634 1503.4746 15:19:22.90M 2015-10-05T14:17:21.098Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.555 34.633 1503.4747 15:19:23.12M 2015-10-05T14:17:21.298Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.554 34.633 1503.4730 15:19:23.32M 2015-10-05T14:17:21.503Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.554 34.632 1503.4728 15:19:23.52M 2015-10-05T14:17:21.703Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.553 34.632 1503.4709 15:19:23.72M 2015-10-05T14:17:21.908Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.552 34.631 1503.4706 15:19:23.92M 2015-10-05T14:17:22.113Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.552 34.631 1503.4700 15:19:24.13M 2015-10-05T14:17:22.314Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.631 1503.4679 15:19:24.33M 2015-10-05T14:17:22.518Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.551 34.631 1503.4673 15:19:24.53M 2015-10-05T14:17:22.724Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.551 34.631 1503.4675 15:19:24.73M 2015-10-05T14:17:22.924Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.551 34.630 1503.4664 15:19:24.93M 2015-10-05T14:17:23.128Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.630 1503.4668 15:19:25.15M 2015-10-05T14:17:23.333Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.551 34.631 1503.4681 15:19:25.35M 2015-10-05T14:17:23.533Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.552 34.631 1503.4679 15:19:25.55M 2015-10-05T14:17:23.733Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.631 1503.4675 15:19:25.75M 2015-10-05T14:17:23.938Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4663 15:19:25.94M 2015-10-05T14:17:24.143Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.552 34.632 1503.4659 15:19:26.16M 2015-10-05T14:17:24.348Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4667 15:19:26.36M 2015-10-05T14:17:24.568Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.551 34.631 1503.4667 15:19:26.56M 2015-10-05T14:17:24.748Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4664 15:19:26.78M 2015-10-05T14:17:24.953Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4662 15:19:26.96M 2015-10-05T14:17:25.159Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.551 34.631 1503.4662 15:19:27.18M 2015-10-05T14:17:25.359Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.551 34.631 1503.4653 15:19:27.38M 2015-10-05T14:17:25.563Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.551 34.631 1503.4651 15:19:27.58M 2015-10-05T14:17:25.768Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.551 34.630 1503.4650 15:19:27.78M 2015-10-05T14:17:25.969Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4659 15:19:28.00M 2015-10-05T14:17:26.169Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4653 15:19:28.19M 2015-10-05T14:17:26.373Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4646 15:19:28.39M 2015-10-05T14:17:26.579Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.550 34.631 1503.4637 15:19:28.59M 2015-10-05T14:17:26.778Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.631 1503.4636 15:19:28.79M 2015-10-05T14:17:26.983Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.550 34.631 1503.4639 15:19:29.01M 2015-10-05T14:17:27.189Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.550 34.630 1503.4637 15:19:29.21M 2015-10-05T14:17:27.389Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.550 34.630 1503.4628 15:19:29.41M 2015-10-05T14:17:27.594Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.550 34.630 1503.4629 15:19:29.61M 2015-10-05T14:17:27.799Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.550 34.631 1503.4629 15:19:29.81M 2015-10-05T14:17:27.999Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.630 1503.4673 15:19:30.02M 2015-10-05T14:17:28.199Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.551 34.630 1503.4677 15:19:30.22M 2015-10-05T14:17:28.404Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.630 1503.4688 15:19:30.42M 2015-10-05T14:17:28.609Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.552 34.631 1503.4696 15:19:30.62M 2015-10-05T14:17:28.814Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.631 1503.4688 15:19:30.82M 2015-10-05T14:17:29.034Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.552 34.631 1503.4685 15:19:31.04M 2015-10-05T14:17:29.219Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4679 15:19:31.26M 2015-10-05T14:17:29.424Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.631 1503.4678 15:19:31.44M 2015-10-05T14:17:29.624Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.552 34.632 1503.4683 15:19:31.64M 2015-10-05T14:17:29.824Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.552 34.632 1503.4670 15:19:31.84M 2015-10-05T14:17:30.034Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.552 34.632 1503.4668 15:19:32.05M 2015-10-05T14:17:30.229Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.632 1503.4670 15:19:32.25M 2015-10-05T14:17:30.434Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.553 34.633 1503.4663 15:19:32.45M 2015-10-05T14:17:30.639Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.553 34.633 1503.4661 15:19:32.65M 2015-10-05T14:17:30.844Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4658 15:19:32.85M 2015-10-05T14:17:31.044Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4658 15:19:33.07M 2015-10-05T14:17:31.249Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.552 34.633 1503.4653 15:19:33.27M 2015-10-05T14:17:31.449Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.553 34.633 1503.4658 15:19:33.47M 2015-10-05T14:17:31.654Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.552 34.633 1503.4653 15:19:33.66M 2015-10-05T14:17:31.854Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.553 34.633 1503.4658 15:19:33.86M 2015-10-05T14:17:32.059Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.553 34.633 1503.4672 15:19:34.08M 2015-10-05T14:17:32.259Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4688 15:19:34.28M 2015-10-05T14:17:32.464Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.633 1503.4697 15:19:34.48M 2015-10-05T14:17:32.669Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4695 15:19:34.68M 2015-10-05T14:17:32.874Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.554 34.633 1503.4700 15:19:34.88M 2015-10-05T14:17:33.074Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.554 34.633 1503.4719 15:19:35.10M 2015-10-05T14:17:33.279Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.555 34.634 1503.4733 15:19:35.30M 2015-10-05T14:17:33.500Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.556 34.634 1503.4745 15:19:35.50M 2015-10-05T14:17:33.691Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.556 34.634 1503.4752 15:19:35.71M 2015-10-05T14:17:33.889Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.556 34.634 1503.4747 15:19:35.90M 2015-10-05T14:17:34.089Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.556 34.634 1503.4745 15:19:36.11M 2015-10-05T14:17:34.294Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4735 15:19:36.31M 2015-10-05T14:17:34.494Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4735 15:19:36.51M 2015-10-05T14:17:34.699Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.633 1503.4729 15:19:36.71M 2015-10-05T14:17:34.899Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.554 34.632 1503.4729 15:19:36.91M 2015-10-05T14:17:35.104Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.553 34.632 1503.4724 15:19:37.13M 2015-10-05T14:17:35.309Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.553 34.631 1503.4719 15:19:37.33M 2015-10-05T14:17:35.509Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4718 15:19:37.53M 2015-10-05T14:17:35.714Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4728 15:19:37.72M 2015-10-05T14:17:35.919Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.553 34.631 1503.4738 15:19:37.93M 2015-10-05T14:17:36.119Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.554 34.631 1503.4741 15:19:38.14M 2015-10-05T14:17:36.356Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.553 34.630 1503.4736 15:19:38.34M 2015-10-05T14:17:36.529Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.553 34.630 1503.4736 15:19:38.54M 2015-10-05T14:17:36.763Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.553 34.630 1503.4730 15:19:38.74M 2015-10-05T14:17:36.929Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.630 1503.4733 15:19:38.94M 2015-10-05T14:17:37.139Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.552 34.629 1503.4722 15:19:39.16M 2015-10-05T14:17:37.339Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.553 34.630 1503.4731 15:19:39.36M 2015-10-05T14:17:37.539Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4720 15:19:39.56M 2015-10-05T14:17:37.744Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.629 1503.4720 15:19:39.75M 2015-10-05T14:17:37.964Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.551 34.629 1503.4716 15:19:39.95M 2015-10-05T14:17:38.149Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.551 34.628 1503.4718 15:19:40.19M 2015-10-05T14:17:38.354Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.628 1503.4705 15:19:40.37M 2015-10-05T14:17:38.559Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.629 1503.4695 15:19:40.57M 2015-10-05T14:17:38.803Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.629 1503.4691 15:19:40.77M 2015-10-05T14:17:38.964Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.553 34.631 1503.4707 15:19:40.97M 2015-10-05T14:17:39.166Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.553 34.631 1503.4701 15:19:41.19M 2015-10-05T14:17:39.369Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.559 34.638 1503.4766 15:19:41.39M 2015-10-05T14:17:39.574Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.556 34.635 1503.4728 15:19:41.59M 2015-10-05T14:17:39.774Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.558 34.637 1503.4744 15:19:41.79M 2015-10-05T14:17:39.974Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.558 34.637 1503.4741 15:19:42.00M 2015-10-05T14:17:40.184Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.559 34.638 1503.4746 15:19:42.20M 2015-10-05T14:17:40.384Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.559 34.638 1503.4745 15:19:42.40M 2015-10-05T14:17:40.589Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.559 34.638 1503.4725 15:19:42.60M 2015-10-05T14:17:40.803Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.558 34.639 1503.4711 15:19:42.80M 2015-10-05T14:17:40.994Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.558 34.638 1503.4701 15:19:43.02M 2015-10-05T14:17:41.199Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.554 34.636 1503.4658 15:19:43.22M 2015-10-05T14:17:41.399Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.550 34.630 1503.4648 15:19:43.42M 2015-10-05T14:17:41.604Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.629 1503.4622 15:19:43.62M 2015-10-05T14:17:41.807Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.545 34.626 1503.4585 15:19:43.82M 2015-10-05T14:17:42.009Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.554 34.633 1503.4685 15:19:44.04M 2015-10-05T14:17:42.209Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.554 34.634 1503.4692 15:19:44.23M 2015-10-05T14:17:42.429Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4713 15:19:44.43M 2015-10-05T14:17:42.614Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.555 34.634 1503.4722 15:19:44.65M 2015-10-05T14:17:42.819Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.555 34.634 1503.4734 15:19:44.83M 2015-10-05T14:17:43.024Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.556 34.635 1503.4742 15:19:45.05M 2015-10-05T14:17:43.224Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.556 34.635 1503.4738 15:19:45.25M 2015-10-05T14:17:43.429Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.557 34.636 1503.4744 15:19:45.45M 2015-10-05T14:17:43.634Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.557 34.635 1503.4742 15:19:45.65M 2015-10-05T14:17:43.834Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.556 34.635 1503.4736 15:19:45.85M 2015-10-05T14:17:44.039Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.556 34.635 1503.4723 15:19:46.06M 2015-10-05T14:17:44.239Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.555 34.634 1503.4718 15:19:46.26M 2015-10-05T14:17:44.444Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.555 34.634 1503.4719 15:19:46.46M 2015-10-05T14:17:44.646Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.549 34.628 1503.4651 15:19:46.66M 2015-10-05T14:17:44.849Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.549 34.628 1503.4653 15:19:46.86M 2015-10-05T14:17:45.049Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.627 1503.4655 15:19:47.08M 2015-10-05T14:17:45.254Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.627 1503.4656 15:19:47.27M 2015-10-05T14:17:45.459Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.558 34.637 1503.4760 15:19:47.48M 2015-10-05T14:17:45.684Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.558 34.637 1503.4756 15:19:47.67M 2015-10-05T14:17:45.869Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.556 34.635 1503.4720 15:19:47.88M 2015-10-05T14:17:46.069Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.556 34.635 1503.4724 15:19:48.09M 2015-10-05T14:17:46.269Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.556 34.635 1503.4722 15:19:48.29M 2015-10-05T14:17:46.474Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.635 1503.4713 15:19:48.49M 2015-10-05T14:17:46.674Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.636 1503.4729 15:19:48.69M 2015-10-05T14:17:46.895Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.556 34.635 1503.4725 15:19:48.89M 2015-10-05T14:17:47.086Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.556 34.635 1503.4718 15:19:49.12M 2015-10-05T14:17:47.285Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.547 34.627 1503.4613 15:19:49.31M 2015-10-05T14:17:47.489Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.626 1503.4604 15:19:49.50M 2015-10-05T14:17:47.695Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.626 1503.4592 15:19:49.71M 2015-10-05T14:17:47.899Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4586 15:19:49.91M 2015-10-05T14:17:48.100Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4653 15:19:50.12M 2015-10-05T14:17:48.305Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.550 34.631 1503.4644 15:19:50.32M 2015-10-05T14:17:48.505Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4653 15:19:50.52M 2015-10-05T14:17:48.710Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.550 34.629 1503.4670 15:19:50.72M 2015-10-05T14:17:48.915Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.550 34.629 1503.4678 15:19:50.92M 2015-10-05T14:17:49.115Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.550 34.629 1503.4685 15:19:51.14M 2015-10-05T14:17:49.315Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.550 34.629 1503.4678 15:19:51.34M 2015-10-05T14:17:49.520Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.551 34.630 1503.4684 15:19:51.53M 2015-10-05T14:17:49.728Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.551 34.630 1503.4689 15:19:51.73M 2015-10-05T14:17:49.926Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.552 34.631 1503.4695 15:19:51.93M 2015-10-05T14:17:50.130Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.552 34.631 1503.4689 15:19:52.15M 2015-10-05T14:17:50.334Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.552 34.631 1503.4691 15:19:52.35M 2015-10-05T14:17:50.535Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.551 34.631 1503.4673 15:19:52.55M 2015-10-05T14:17:50.740Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.551 34.631 1503.4666 15:19:52.75M 2015-10-05T14:17:50.945Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.550 34.630 1503.4657 15:19:52.95M 2015-10-05T14:17:51.145Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.553 34.633 1503.4685 15:19:53.17M 2015-10-05T14:17:51.366Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.554 34.634 1503.4688 15:19:53.37M 2015-10-05T14:17:51.550Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.550 34.631 1503.4637 15:19:53.58M 2015-10-05T14:17:51.755Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.550 34.630 1503.4628 15:19:53.77M 2015-10-05T14:17:51.955Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.550 34.630 1503.4628 15:19:53.96M 2015-10-05T14:17:52.160Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.549 34.630 1503.4628 15:19:54.18M 2015-10-05T14:17:52.360Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.549 34.629 1503.4620 15:19:54.38M 2015-10-05T14:17:52.566Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.628 1503.4612 15:19:54.58M 2015-10-05T14:17:52.770Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.547 34.628 1503.4611 15:19:54.78M 2015-10-05T14:17:52.975Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.548 34.628 1503.4614 15:19:55.00M 2015-10-05T14:17:53.175Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.548 34.629 1503.4622 15:19:55.20M 2015-10-05T14:17:53.380Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.549 34.629 1503.4626 15:19:55.39M 2015-10-05T14:17:53.580Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.629 1503.4635 15:19:55.60M 2015-10-05T14:17:53.785Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.628 1503.4637 15:19:55.79M 2015-10-05T14:17:53.985Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.629 1503.4646 15:19:56.01M 2015-10-05T14:17:54.190Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4657 15:19:56.21M 2015-10-05T14:17:54.395Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.550 34.629 1503.4669 15:19:56.41M 2015-10-05T14:17:54.595Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4679 15:19:56.61M 2015-10-05T14:17:54.800Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4679 15:19:56.81M 2015-10-05T14:17:55.010Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4673 15:19:57.03M 2015-10-05T14:17:55.206Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.551 34.631 1503.4667 15:19:57.23M 2015-10-05T14:17:55.410Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.552 34.632 1503.4668 15:19:57.43M 2015-10-05T14:17:55.610Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.553 34.633 1503.4674 15:19:57.62M 2015-10-05T14:17:55.830Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.553 34.633 1503.4681 15:19:57.82M 2015-10-05T14:17:56.015Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.632 1503.4683 15:19:58.06M 2015-10-05T14:17:56.220Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.632 1503.4680 15:19:58.24M 2015-10-05T14:17:56.425Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.552 34.632 1503.4675 15:19:58.44M 2015-10-05T14:17:56.625Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.632 1503.4675 15:19:58.64M 2015-10-05T14:17:56.830Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.553 34.633 1503.4678 15:19:58.84M 2015-10-05T14:17:57.035Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.553 34.633 1503.4666 15:19:59.06M 2015-10-05T14:17:57.235Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.552 34.633 1503.4656 15:19:59.26M 2015-10-05T14:17:57.440Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.552 34.633 1503.4658 15:19:59.46M 2015-10-05T14:17:57.640Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4651 15:19:59.66M 2015-10-05T14:17:57.846Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4656 15:19:59.85M 2015-10-05T14:17:58.045Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.632 1503.4652 15:20:00.07M 2015-10-05T14:17:58.250Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.551 34.632 1503.4646 15:20:00.27M 2015-10-05T14:17:58.455Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.632 1503.4641 15:20:00.47M 2015-10-05T14:17:58.655Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.632 1503.4644 15:20:00.67M 2015-10-05T14:17:58.860Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.632 1503.4641 15:20:00.87M 2015-10-05T14:17:59.065Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.552 34.632 1503.4639 15:20:01.09M 2015-10-05T14:17:59.265Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.632 1503.4636 15:20:01.29M 2015-10-05T14:17:59.465Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.552 34.633 1503.4641 15:20:01.48M 2015-10-05T14:17:59.670Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.552 34.632 1503.4648 15:20:01.68M 2015-10-05T14:17:59.884Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.551 34.631 1503.4648 15:20:01.88M