2015-10-05T14:14:00.100Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.553 34.633 1503.4661 15:16:02.12M 2015-10-05T14:14:00.305Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4661 15:16:02.31M 2015-10-05T14:14:00.505Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.552 34.633 1503.4657 15:16:02.51M 2015-10-05T14:14:00.710Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.552 34.633 1503.4656 15:16:02.71M 2015-10-05T14:14:00.923Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.550 34.631 1503.4635 15:16:02.91M 2015-10-05T14:14:01.115Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.623 1503.4534 15:16:03.13M 2015-10-05T14:14:01.320Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.621 1503.4519 15:16:03.33M 2015-10-05T14:14:01.520Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.539 34.621 1503.4509 15:16:03.53M 2015-10-05T14:14:01.727Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.621 1503.4501 15:16:03.73M 2015-10-05T14:14:01.930Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.539 34.621 1503.4510 15:16:03.92M 2015-10-05T14:14:02.130Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.535 34.617 1503.4471 15:16:04.15M 2015-10-05T14:14:02.335Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.535 34.617 1503.4462 15:16:04.34M 2015-10-05T14:14:02.535Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.535 34.618 1503.4458 15:16:04.54M 2015-10-05T14:14:02.740Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.533 34.616 1503.4429 15:16:04.74M 2015-10-05T14:14:02.945Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.534 34.616 1503.4432 15:16:04.94M 2015-10-05T14:14:03.145Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.535 34.617 1503.4448 15:16:05.16M 2015-10-05T14:14:03.350Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.535 34.618 1503.4460 15:16:05.36M 2015-10-05T14:14:03.565Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.536 34.618 1503.4470 15:16:05.56M 2015-10-05T14:14:03.755Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.536 34.618 1503.4473 15:16:05.77M 2015-10-05T14:14:03.955Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.536 34.618 1503.4476 15:16:05.96M 2015-10-05T14:14:04.160Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.536 34.618 1503.4475 15:16:06.17M 2015-10-05T14:14:04.367Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.537 34.619 1503.4475 15:16:06.37M 2015-10-05T14:14:04.565Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.537 34.619 1503.4489 15:16:06.57M 2015-10-05T14:14:04.770Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.537 34.618 1503.4501 15:16:06.77M 2015-10-05T14:14:04.970Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.537 34.618 1503.4509 15:16:06.97M 2015-10-05T14:14:05.175Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.537 34.618 1503.4514 15:16:07.19M 2015-10-05T14:14:05.380Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.537 34.618 1503.4520 15:16:07.39M 2015-10-05T14:14:05.580Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.544 34.624 1503.4597 15:16:07.59M 2015-10-05T14:14:05.785Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.544 34.624 1503.4614 15:16:07.79M 2015-10-05T14:14:06.003Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.545 34.625 1503.4619 15:16:08.00M 2015-10-05T14:14:06.190Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.545 34.625 1503.4617 15:16:08.20M 2015-10-05T14:14:06.395Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.626 1503.4620 15:16:08.40M 2015-10-05T14:14:06.595Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.626 1503.4622 15:16:08.60M 2015-10-05T14:14:06.800Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.547 34.627 1503.4631 15:16:08.80M 2015-10-05T14:14:07.043Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.547 34.626 1503.4635 15:16:09.02M 2015-10-05T14:14:07.206Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.546 34.626 1503.4628 15:16:09.22M 2015-10-05T14:14:07.410Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.625 1503.4615 15:16:09.42M 2015-10-05T14:14:07.610Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4595 15:16:09.62M 2015-10-05T14:14:07.815Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4581 15:16:09.81M 2015-10-05T14:14:08.035Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.546 34.626 1503.4601 15:16:10.03M 2015-10-05T14:14:08.220Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4614 15:16:10.25M 2015-10-05T14:14:08.425Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.548 34.629 1503.4623 15:16:10.43M 2015-10-05T14:14:08.630Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.629 1503.4618 15:16:10.63M 2015-10-05T14:14:08.830Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.540 34.621 1503.4526 15:16:10.83M 2015-10-05T14:14:09.035Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.539 34.620 1503.4518 15:16:11.05M 2015-10-05T14:14:09.235Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.542 34.623 1503.4542 15:16:11.25M 2015-10-05T14:14:09.440Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.542 34.623 1503.4541 15:16:11.45M 2015-10-05T14:14:09.640Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.542 34.623 1503.4536 15:16:11.65M 2015-10-05T14:14:09.845Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.627 1503.4595 15:16:11.84M 2015-10-05T14:14:10.050Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4601 15:16:12.07M 2015-10-05T14:14:10.250Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4612 15:16:12.26M 2015-10-05T14:14:10.455Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.545 34.626 1503.4595 15:16:12.46M 2015-10-05T14:14:10.655Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.535 34.617 1503.4495 15:16:12.66M 2015-10-05T14:14:10.860Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.534 34.616 1503.4485 15:16:12.86M 2015-10-05T14:14:11.060Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.534 34.615 1503.4482 15:16:13.08M 2015-10-05T14:14:11.270Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.535 34.616 1503.4495 15:16:13.28M 2015-10-05T14:14:11.470Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.536 34.617 1503.4497 15:16:13.48M 2015-10-05T14:14:11.670Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.538 34.619 1503.4519 15:16:13.68M 2015-10-05T14:14:11.875Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.539 34.620 1503.4540 15:16:13.87M 2015-10-05T14:14:12.080Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.542 34.622 1503.4572 15:16:14.09M 2015-10-05T14:14:12.287Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.546 34.626 1503.4637 15:16:14.30M 2015-10-05T14:14:12.500Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.547 34.627 1503.4645 15:16:14.49M 2015-10-05T14:14:12.685Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.548 34.627 1503.4648 15:16:14.71M 2015-10-05T14:14:12.890Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.541 34.621 1503.4575 15:16:14.89M 2015-10-05T14:14:13.090Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.540 34.620 1503.4564 15:16:15.11M 2015-10-05T14:14:13.295Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.538 34.618 1503.4553 15:16:15.31M 2015-10-05T14:14:13.500Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.537 34.616 1503.4540 15:16:15.50M 2015-10-05T14:14:13.700Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.535 34.615 1503.4519 15:16:15.71M 2015-10-05T14:14:13.923Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.533 34.613 1503.4503 15:16:15.90M 2015-10-05T14:14:14.110Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.532 34.612 1503.4489 15:16:16.12M 2015-10-05T14:14:14.310Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.531 34.611 1503.4473 15:16:16.32M 2015-10-05T14:14:14.515Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.531 34.611 1503.4490 15:16:16.52M 2015-10-05T14:14:14.715Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.532 34.611 1503.4496 15:16:16.72M 2015-10-05T14:14:14.920Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.532 34.611 1503.4496 15:16:16.92M 2015-10-05T14:14:15.126Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.539 34.618 1503.4572 15:16:17.14M 2015-10-05T14:14:15.325Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.541 34.619 1503.4596 15:16:17.34M 2015-10-05T14:14:15.527Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.542 34.621 1503.4614 15:16:17.54M 2015-10-05T14:14:15.735Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.542 34.620 1503.4614 15:16:17.73M 2015-10-05T14:14:15.935Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.542 34.620 1503.4613 15:16:17.94M 2015-10-05T14:14:16.140Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.541 34.620 1503.4598 15:16:18.15M 2015-10-05T14:14:16.345Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.545 34.623 1503.4639 15:16:18.35M 2015-10-05T14:14:16.545Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.542 34.621 1503.4608 15:16:18.55M 2015-10-05T14:14:16.745Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.541 34.620 1503.4598 15:16:18.75M 2015-10-05T14:14:16.967Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.541 34.620 1503.4590 15:16:18.95M 2015-10-05T14:14:17.155Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.541 34.620 1503.4579 15:16:19.18M 2015-10-05T14:14:17.355Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.540 34.620 1503.4579 15:16:19.37M 2015-10-05T14:14:17.560Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.548 34.627 1503.4658 15:16:19.57M 2015-10-05T14:14:17.760Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4669 15:16:19.77M 2015-10-05T14:14:17.966Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4662 15:16:19.96M 2015-10-05T14:14:18.170Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.547 34.626 1503.4648 15:16:20.18M 2015-10-05T14:14:18.403Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.545 34.625 1503.4626 15:16:20.38M 2015-10-05T14:14:18.576Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.543 34.623 1503.4597 15:16:20.58M 2015-10-05T14:14:18.780Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.542 34.622 1503.4576 15:16:20.78M 2015-10-05T14:14:18.980Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.540 34.620 1503.4565 15:16:21.00M 2015-10-05T14:14:19.185Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.539 34.618 1503.4552 15:16:21.20M 2015-10-05T14:14:19.385Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.538 34.618 1503.4545 15:16:21.40M 2015-10-05T14:14:19.590Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.538 34.618 1503.4545 15:16:21.60M 2015-10-05T14:14:19.790Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.538 34.618 1503.4556 15:16:21.80M 2015-10-05T14:14:20.001Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.538 34.618 1503.4559 15:16:22.01M 2015-10-05T14:14:20.200Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.545 34.624 1503.4630 15:16:22.21M 2015-10-05T14:14:20.401Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.546 34.625 1503.4651 15:16:22.41M 2015-10-05T14:14:20.606Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.548 34.627 1503.4666 15:16:22.61M 2015-10-05T14:14:20.810Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.549 34.627 1503.4675 15:16:22.81M 2015-10-05T14:14:21.010Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4681 15:16:23.03M 2015-10-05T14:14:21.211Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.544 34.623 1503.4619 15:16:23.23M 2015-10-05T14:14:21.436Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.544 34.623 1503.4615 15:16:23.42M 2015-10-05T14:14:21.621Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4607 15:16:23.64M 2015-10-05T14:14:21.825Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4594 15:16:23.82M 2015-10-05T14:14:22.026Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.622 1503.4590 15:16:24.04M 2015-10-05T14:14:22.231Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.622 1503.4583 15:16:24.24M 2015-10-05T14:14:22.436Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.622 1503.4576 15:16:24.44M 2015-10-05T14:14:22.636Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.624 1503.4583 15:16:24.64M 2015-10-05T14:14:22.836Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.543 34.624 1503.4570 15:16:24.84M 2015-10-05T14:14:23.041Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.550 34.630 1503.4644 15:16:25.06M 2015-10-05T14:14:23.246Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.550 34.630 1503.4659 15:16:25.26M 2015-10-05T14:14:23.446Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.546 34.627 1503.4615 15:16:25.46M 2015-10-05T14:14:23.651Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4600 15:16:25.65M 2015-10-05T14:14:23.851Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.624 1503.4576 15:16:25.85M 2015-10-05T14:14:24.056Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.623 1503.4554 15:16:26.07M 2015-10-05T14:14:24.261Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.541 34.621 1503.4534 15:16:26.27M 2015-10-05T14:14:24.461Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.540 34.621 1503.4523 15:16:26.47M 2015-10-05T14:14:24.666Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.539 34.621 1503.4508 15:16:26.67M 2015-10-05T14:14:24.871Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.537 34.619 1503.4491 15:16:26.87M 2015-10-05T14:14:25.076Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.538 34.620 1503.4498 15:16:27.09M 2015-10-05T14:14:25.283Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.620 1503.4503 15:16:27.29M 2015-10-05T14:14:25.483Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.540 34.621 1503.4518 15:16:27.49M 2015-10-05T14:14:25.681Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.622 1503.4543 15:16:27.69M 2015-10-05T14:14:25.901Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.540 34.621 1503.4537 15:16:27.89M 2015-10-05T14:14:26.123Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.540 34.621 1503.4536 15:16:28.12M 2015-10-05T14:14:26.291Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.621 1503.4528 15:16:28.30M 2015-10-05T14:14:26.496Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.621 1503.4524 15:16:28.50M 2015-10-05T14:14:26.696Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.621 1503.4535 15:16:28.70M 2015-10-05T14:14:26.923Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.541 34.622 1503.4545 15:16:28.90M 2015-10-05T14:14:27.101Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.621 1503.4534 15:16:29.12M 2015-10-05T14:14:27.306Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.539 34.621 1503.4514 15:16:29.32M 2015-10-05T14:14:27.511Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.539 34.620 1503.4507 15:16:29.52M 2015-10-05T14:14:27.711Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4542 15:16:29.71M 2015-10-05T14:14:27.916Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.552 34.633 1503.4666 15:16:29.91M 2015-10-05T14:14:28.116Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.553 34.633 1503.4677 15:16:30.13M 2015-10-05T14:14:28.321Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.553 34.633 1503.4680 15:16:30.33M 2015-10-05T14:14:28.562Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.553 34.633 1503.4673 15:16:30.53M 2015-10-05T14:14:28.726Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.632 1503.4661 15:16:30.73M 2015-10-05T14:14:28.963Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4607 15:16:30.93M 2015-10-05T14:14:29.131Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.625 1503.4644 15:16:31.15M 2015-10-05T14:14:29.336Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.534 34.614 1503.4521 15:16:31.35M 2015-10-05T14:14:29.541Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.534 34.613 1503.4510 15:16:31.55M 2015-10-05T14:14:29.741Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.532 34.612 1503.4496 15:16:31.75M 2015-10-05T14:14:29.946Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.531 34.611 1503.4489 15:16:31.94M 2015-10-05T14:14:30.151Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.530 34.610 1503.4480 15:16:32.16M 2015-10-05T14:14:30.366Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.538 34.617 1503.4557 15:16:32.36M 2015-10-05T14:14:30.551Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.540 34.619 1503.4576 15:16:32.58M 2015-10-05T14:14:30.756Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.544 34.624 1503.4611 15:16:32.76M 2015-10-05T14:14:30.961Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4614 15:16:32.96M 2015-10-05T14:14:31.161Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.629 1503.4629 15:16:33.18M 2015-10-05T14:14:31.366Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.550 34.630 1503.4640 15:16:33.38M 2015-10-05T14:14:31.571Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.550 34.631 1503.4642 15:16:33.58M 2015-10-05T14:14:31.776Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.550 34.631 1503.4639 15:16:33.78M 2015-10-05T14:14:31.976Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.550 34.631 1503.4631 15:16:34.98M 2015-10-05T14:14:32.176Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.550 34.630 1503.4637 15:16:34.19M 2015-10-05T14:14:32.381Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.549 34.629 1503.4633 15:16:34.39M 2015-10-05T14:14:32.586Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.629 1503.4626 15:16:34.59M 2015-10-05T14:14:32.786Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.543 34.624 1503.4563 15:16:34.79M 2015-10-05T14:14:32.991Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.543 34.624 1503.4548 15:16:35.01M 2015-10-05T14:14:33.191Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.542 34.623 1503.4541 15:16:35.21M 2015-10-05T14:14:33.396Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.541 34.622 1503.4531 15:16:35.41M 2015-10-05T14:14:33.601Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.542 34.622 1503.4547 15:16:35.61M 2015-10-05T14:14:33.801Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.539 34.620 1503.4526 15:16:35.80M 2015-10-05T14:14:34.001Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.538 34.619 1503.4513 15:16:36.02M 2015-10-05T14:14:34.206Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.537 34.618 1503.4500 15:16:36.22M 2015-10-05T14:14:34.430Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.537 34.618 1503.4495 15:16:36.42M 2015-10-05T14:14:34.616Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.536 34.618 1503.4490 15:16:36.62M 2015-10-05T14:14:34.831Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.537 34.618 1503.4491 15:16:36.82M 2015-10-05T14:14:35.021Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.537 34.618 1503.4492 15:16:37.05M 2015-10-05T14:14:35.221Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.536 34.617 1503.4491 15:16:37.24M 2015-10-05T14:14:35.426Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.536 34.617 1503.4489 15:16:37.44M 2015-10-05T14:14:35.631Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.544 34.625 1503.4572 15:16:37.64M 2015-10-05T14:14:35.831Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.544 34.625 1503.4579 15:16:37.83M 2015-10-05T14:14:36.036Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.545 34.625 1503.4585 15:16:38.05M 2015-10-05T14:14:36.236Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.545 34.625 1503.4594 15:16:38.25M 2015-10-05T14:14:36.441Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.625 1503.4589 15:16:38.45M 2015-10-05T14:14:36.647Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.625 1503.4586 15:16:38.65M 2015-10-05T14:14:36.851Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.624 1503.4583 15:16:38.85M 2015-10-05T14:14:37.051Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4600 15:16:39.07M 2015-10-05T14:14:37.251Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.625 1503.4615 15:16:39.27M 2015-10-05T14:14:37.456Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.625 1503.4625 15:16:39.47M 2015-10-05T14:14:37.661Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4622 15:16:39.67M 2015-10-05T14:14:37.861Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.625 1503.4620 15:16:39.86M 2015-10-05T14:14:38.066Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.626 1503.4626 15:16:40.08M 2015-10-05T14:14:38.266Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.547 34.626 1503.4641 15:16:40.28M 2015-10-05T14:14:38.471Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.543 34.622 1503.4597 15:16:40.48M 2015-10-05T14:14:38.676Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4626 15:16:40.68M 2015-10-05T14:14:38.876Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.626 1503.4636 15:16:40.88M 2015-10-05T14:14:39.081Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.548 34.627 1503.4648 15:16:41.10M 2015-10-05T14:14:39.302Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.627 1503.4637 15:16:41.30M 2015-10-05T14:14:39.487Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.627 1503.4639 15:16:41.51M 2015-10-05T14:14:39.691Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.547 34.626 1503.4639 15:16:41.70M 2015-10-05T14:14:39.891Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.627 1503.4634 15:16:41.89M 2015-10-05T14:14:40.096Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.547 34.627 1503.4634 15:16:42.11M 2015-10-05T14:14:40.296Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.542 34.622 1503.4574 15:16:42.31M 2015-10-05T14:14:40.501Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.541 34.622 1503.4553 15:16:42.51M 2015-10-05T14:14:40.706Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.540 34.621 1503.4550 15:16:42.71M 2015-10-05T14:14:40.906Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.620 1503.4552 15:16:42.91M 2015-10-05T14:14:41.111Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.539 34.620 1503.4540 15:16:43.13M 2015-10-05T14:14:41.311Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.539 34.620 1503.4535 15:16:43.32M 2015-10-05T14:14:41.516Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.535 34.616 1503.4491 15:16:43.52M 2015-10-05T14:14:41.721Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.541 34.622 1503.4559 15:16:43.72M 2015-10-05T14:14:41.926Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.543 34.623 1503.4578 15:16:43.92M 2015-10-05T14:14:42.126Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4595 15:16:44.14M 2015-10-05T14:14:42.326Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4619 15:16:44.34M 2015-10-05T14:14:42.531Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.547 34.627 1503.4620 15:16:44.54M 2015-10-05T14:14:42.737Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.628 1503.4623 15:16:44.74M 2015-10-05T14:14:42.963Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.549 34.629 1503.4630 15:16:44.94M 2015-10-05T14:14:43.142Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.630 1503.4637 15:16:45.16M 2015-10-05T14:14:43.347Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.550 34.631 1503.4633 15:16:45.36M 2015-10-05T14:14:43.547Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.550 34.631 1503.4639 15:16:45.56M 2015-10-05T14:14:43.767Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.549 34.630 1503.4628 15:16:45.75M 2015-10-05T14:14:43.951Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.549 34.630 1503.4626 15:16:45.97M 2015-10-05T14:14:44.156Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.550 34.630 1503.4631 15:16:46.17M 2015-10-05T14:14:44.356Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4636 15:16:46.37M 2015-10-05T14:14:44.561Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4640 15:16:46.57M 2015-10-05T14:14:44.761Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.631 1503.4652 15:16:46.77M 2015-10-05T14:14:44.972Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.632 1503.4657 15:16:46.96M 2015-10-05T14:14:45.172Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.624 1503.4563 15:16:47.19M 2015-10-05T14:14:45.377Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.623 1503.4553 15:16:47.39M 2015-10-05T14:14:45.577Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.622 1503.4551 15:16:47.58M 2015-10-05T14:14:45.777Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.625 1503.4581 15:16:47.78M 2015-10-05T14:14:45.987Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4595 15:16:48.00M 2015-10-05T14:14:46.187Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.546 34.627 1503.4604 15:16:48.20M 2015-10-05T14:14:46.403Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4631 15:16:48.40M 2015-10-05T14:14:46.592Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.547 34.627 1503.4625 15:16:48.60M 2015-10-05T14:14:46.797Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.546 34.626 1503.4612 15:16:48.80M 2015-10-05T14:14:47.002Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4580 15:16:49.02M 2015-10-05T14:14:47.202Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.623 1503.4574 15:16:49.22M 2015-10-05T14:14:47.407Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.622 1503.4568 15:16:49.41M 2015-10-05T14:14:47.607Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.542 34.622 1503.4569 15:16:49.61M 2015-10-05T14:14:47.812Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.541 34.622 1503.4556 15:16:49.81M 2015-10-05T14:14:48.017Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.541 34.621 1503.4568 15:16:50.03M 2015-10-05T14:14:48.237Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.542 34.622 1503.4575 15:16:50.23M 2015-10-05T14:14:48.422Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.624 1503.4596 15:16:50.45M 2015-10-05T14:14:48.622Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.622 1503.4561 15:16:50.63M 2015-10-05T14:14:48.827Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.542 34.623 1503.4556 15:16:50.83M 2015-10-05T14:14:49.027Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4563 15:16:51.05M 2015-10-05T14:14:49.232Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.543 34.624 1503.4567 15:16:51.25M 2015-10-05T14:14:49.437Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.625 1503.4589 15:16:51.45M 2015-10-05T14:14:49.642Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.625 1503.4586 15:16:51.64M 2015-10-05T14:14:49.843Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.624 1503.4579 15:16:51.84M 2015-10-05T14:14:50.042Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4574 15:16:52.06M 2015-10-05T14:14:50.247Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4574 15:16:52.26M 2015-10-05T14:14:50.452Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.625 1503.4579 15:16:52.46M 2015-10-05T14:14:50.652Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.625 1503.4585 15:16:52.66M 2015-10-05T14:14:50.857Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4590 15:16:52.86M 2015-10-05T14:14:51.062Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.625 1503.4586 15:16:53.08M 2015-10-05T14:14:51.262Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4591 15:16:53.28M 2015-10-05T14:14:51.462Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.545 34.625 1503.4595 15:16:53.48M 2015-10-05T14:14:51.667Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.625 1503.4587 15:16:53.67M 2015-10-05T14:14:51.872Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.543 34.624 1503.4578 15:16:53.87M 2015-10-05T14:14:52.077Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.543 34.624 1503.4572 15:16:54.09M 2015-10-05T14:14:52.277Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.542 34.623 1503.4557 15:16:54.29M 2015-10-05T14:14:52.482Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.540 34.621 1503.4535 15:16:54.49M 2015-10-05T14:14:52.702Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.621 1503.4523 15:16:54.69M 2015-10-05T14:14:52.887Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.621 1503.4528 15:16:54.91M 2015-10-05T14:14:53.092Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4603 15:16:55.11M 2015-10-05T14:14:53.292Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.548 34.629 1503.4618 15:16:55.31M 2015-10-05T14:14:53.497Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.549 34.630 1503.4639 15:16:55.51M 2015-10-05T14:14:53.697Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.550 34.630 1503.4652 15:16:55.70M 2015-10-05T14:14:53.902Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.552 34.631 1503.4672 15:16:55.90M 2015-10-05T14:14:54.102Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4617 15:16:56.12M 2015-10-05T14:14:54.307Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.546 34.626 1503.4606 15:16:56.32M 2015-10-05T14:14:54.512Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4596 15:16:56.52M 2015-10-05T14:14:54.717Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.622 1503.4575 15:16:56.72M 2015-10-05T14:14:54.917Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.541 34.621 1503.4548 15:16:56.92M 2015-10-05T14:14:55.117Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.537 34.617 1503.4506 15:16:57.14M 2015-10-05T14:14:55.322Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.536 34.617 1503.4496 15:16:57.33M 2015-10-05T14:14:55.527Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4688 15:16:57.54M 2015-10-05T14:14:55.727Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.553 34.632 1503.4683 15:16:57.73M 2015-10-05T14:14:55.932Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.553 34.632 1503.4680 15:16:57.93M 2015-10-05T14:14:56.137Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.553 34.632 1503.4683 15:16:58.15M 2015-10-05T14:14:56.337Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.631 1503.4677 15:16:58.35M 2015-10-05T14:14:56.542Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.550 34.630 1503.4664 15:16:58.55M 2015-10-05T14:14:56.763Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.545 34.625 1503.4601 15:16:58.75M 2015-10-05T14:14:56.947Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.537 34.618 1503.4500 15:16:58.95M 2015-10-05T14:14:57.167Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.537 34.618 1503.4495 15:16:59.17M 2015-10-05T14:14:57.352Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.536 34.618 1503.4486 15:16:59.38M 2015-10-05T14:14:57.557Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.536 34.617 1503.4476 15:16:59.56M 2015-10-05T14:14:57.762Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.535 34.617 1503.4469 15:16:59.76M 2015-10-05T14:14:57.957Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.535 34.617 1503.4473 15:16:59.96M 2015-10-05T14:14:58.162Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.535 34.616 1503.4474 15:17:00.18M 2015-10-05T14:14:58.367Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.535 34.616 1503.4478 15:17:00.38M 2015-10-05T14:14:58.572Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.536 34.617 1503.4489 15:17:00.58M 2015-10-05T14:14:58.772Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.537 34.618 1503.4503 15:17:00.78M 2015-10-05T14:14:58.977Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.537 34.618 1503.4517 15:17:01.00M 2015-10-05T14:14:59.177Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.538 34.619 1503.4515 15:17:01.20M 2015-10-05T14:14:59.382Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.537 34.618 1503.4509 15:17:01.39M 2015-10-05T14:14:59.587Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.537 34.619 1503.4501 15:17:01.59M 2015-10-05T14:14:59.792Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.543 34.623 1503.4598 15:17:01.80M 2015-10-05T14:14:59.992Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.544 34.623 1503.4611 15:17:02.01M