2015-10-05T14:13:00.002Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.546 34.626 1503.4615 15:15:02.02M 2015-10-05T14:13:00.207Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.545 34.625 1503.4615 15:15:02.22M 2015-10-05T14:13:00.407Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4602 15:15:02.42M 2015-10-05T14:13:00.612Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.545 34.625 1503.4608 15:15:02.62M 2015-10-05T14:13:00.817Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.625 1503.4592 15:15:02.82M 2015-10-05T14:13:01.037Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4591 15:15:03.03M 2015-10-05T14:13:01.222Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.624 1503.4586 15:15:03.25M 2015-10-05T14:13:01.422Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.623 1503.4575 15:15:03.43M 2015-10-05T14:13:01.627Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.623 1503.4569 15:15:03.63M 2015-10-05T14:13:01.827Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.542 34.623 1503.4578 15:15:03.83M 2015-10-05T14:13:02.037Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.622 1503.4570 15:15:04.05M 2015-10-05T14:13:02.237Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.542 34.623 1503.4558 15:15:04.25M 2015-10-05T14:13:02.442Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4554 15:15:04.45M 2015-10-05T14:13:02.642Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4557 15:15:04.64M 2015-10-05T14:13:02.847Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4548 15:15:04.84M 2015-10-05T14:13:03.052Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.546 34.628 1503.4585 15:15:05.07M 2015-10-05T14:13:03.252Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.543 34.625 1503.4542 15:15:05.26M 2015-10-05T14:13:03.457Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.624 1503.4550 15:15:05.46M 2015-10-05T14:13:03.662Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4569 15:15:05.66M 2015-10-05T14:13:03.862Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.544 34.625 1503.4583 15:15:05.86M 2015-10-05T14:13:04.067Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4590 15:15:06.08M 2015-10-05T14:13:04.286Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.626 1503.4597 15:15:06.28M 2015-10-05T14:13:04.472Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.626 1503.4612 15:15:06.48M 2015-10-05T14:13:04.677Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4629 15:15:06.67M 2015-10-05T14:13:04.877Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.547 34.626 1503.4642 15:15:06.87M 2015-10-05T14:13:05.082Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.541 34.621 1503.4585 15:15:07.09M 2015-10-05T14:13:05.282Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.622 1503.4594 15:15:07.29M 2015-10-05T14:13:05.502Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4598 15:15:07.49M 2015-10-05T14:13:05.692Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.623 1503.4611 15:15:07.71M 2015-10-05T14:13:05.892Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.544 34.623 1503.4624 15:15:07.89M 2015-10-05T14:13:06.097Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.544 34.623 1503.4617 15:15:08.11M 2015-10-05T14:13:06.297Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.543 34.623 1503.4601 15:15:08.31M 2015-10-05T14:13:06.502Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.542 34.622 1503.4586 15:15:08.51M 2015-10-05T14:13:06.702Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.537 34.617 1503.4520 15:15:08.70M 2015-10-05T14:13:06.907Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.542 34.622 1503.4574 15:15:08.90M 2015-10-05T14:13:07.112Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.543 34.622 1503.4591 15:15:09.12M 2015-10-05T14:13:07.312Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.544 34.624 1503.4604 15:15:09.32M 2015-10-05T14:13:07.517Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.544 34.624 1503.4608 15:15:09.52M 2015-10-05T14:13:07.717Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.552 34.631 1503.4680 15:15:09.72M 2015-10-05T14:13:07.922Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.552 34.632 1503.4681 15:15:09.92M 2015-10-05T14:13:08.128Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.546 34.626 1503.4612 15:15:10.14M 2015-10-05T14:13:08.328Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.625 1503.4606 15:15:10.34M 2015-10-05T14:13:08.532Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.624 1503.4586 15:15:10.54M 2015-10-05T14:13:08.738Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.623 1503.4570 15:15:10.74M 2015-10-05T14:13:08.937Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.541 34.622 1503.4562 15:15:10.94M 2015-10-05T14:13:09.145Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.621 1503.4565 15:15:11.15M 2015-10-05T14:13:09.342Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.540 34.620 1503.4553 15:15:11.35M 2015-10-05T14:13:09.547Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.539 34.619 1503.4553 15:15:11.55M 2015-10-05T14:13:09.763Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.536 34.616 1503.4517 15:15:11.75M 2015-10-05T14:13:09.968Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.536 34.616 1503.4518 15:15:11.95M 2015-10-05T14:13:10.157Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.536 34.616 1503.4519 15:15:12.18M 2015-10-05T14:13:10.357Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.536 34.616 1503.4521 15:15:12.37M 2015-10-05T14:13:10.563Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.621 1503.4583 15:15:12.57M 2015-10-05T14:13:10.768Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.542 34.622 1503.4594 15:15:12.76M 2015-10-05T14:13:10.968Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.624 1503.4615 15:15:12.96M 2015-10-05T14:13:11.172Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4618 15:15:13.18M 2015-10-05T14:13:11.378Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4613 15:15:13.38M 2015-10-05T14:13:11.577Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.624 1503.4611 15:15:13.58M 2015-10-05T14:13:11.783Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.542 34.622 1503.4578 15:15:13.78M 2015-10-05T14:13:11.977Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.626 1503.4606 15:15:14.00M 2015-10-05T14:13:12.188Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.627 1503.4604 15:15:14.19M 2015-10-05T14:13:12.388Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.547 34.627 1503.4612 15:15:14.40M 2015-10-05T14:13:12.603Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.547 34.628 1503.4619 15:15:14.59M 2015-10-05T14:13:12.798Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4631 15:15:14.79M 2015-10-05T14:13:12.998Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4645 15:15:15.01M 2015-10-05T14:13:13.198Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4642 15:15:15.21M 2015-10-05T14:13:13.403Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.548 34.628 1503.4646 15:15:15.41M 2015-10-05T14:13:13.608Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.548 34.627 1503.4637 15:15:15.61M 2015-10-05T14:13:13.813Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.550 34.629 1503.4655 15:15:15.81M 2015-10-05T14:13:14.013Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.546 34.626 1503.4620 15:15:16.03M 2015-10-05T14:13:14.218Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.545 34.625 1503.4600 15:15:16.23M 2015-10-05T14:13:14.433Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.624 1503.4602 15:15:16.43M 2015-10-05T14:13:14.623Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.624 1503.4590 15:15:16.64M 2015-10-05T14:13:14.828Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.543 34.623 1503.4579 15:15:16.82M 2015-10-05T14:13:15.028Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.622 1503.4569 15:15:17.04M 2015-10-05T14:13:15.233Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.621 1503.4553 15:15:17.24M 2015-10-05T14:13:15.433Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.539 34.619 1503.4535 15:15:17.44M 2015-10-05T14:13:15.638Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.540 34.620 1503.4546 15:15:17.64M 2015-10-05T14:13:15.838Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.540 34.620 1503.4547 15:15:17.84M 2015-10-05T14:13:16.043Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.540 34.620 1503.4537 15:15:18.06M 2015-10-05T14:13:16.248Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.539 34.620 1503.4540 15:15:18.26M 2015-10-05T14:13:16.448Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.539 34.619 1503.4532 15:15:18.46M 2015-10-05T14:13:16.653Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.538 34.619 1503.4525 15:15:18.65M 2015-10-05T14:13:16.853Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.538 34.620 1503.4492 15:15:18.86M 2015-10-05T14:13:17.058Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.541 34.622 1503.4531 15:15:19.07M 2015-10-05T14:13:17.263Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.541 34.622 1503.4547 15:15:19.27M 2015-10-05T14:13:17.468Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4572 15:15:19.47M 2015-10-05T14:13:17.668Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.542 34.622 1503.4561 15:15:19.67M 2015-10-05T14:13:17.873Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.541 34.622 1503.4558 15:15:19.87M 2015-10-05T14:13:18.073Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.621 1503.4558 15:15:20.09M 2015-10-05T14:13:18.278Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.620 1503.4550 15:15:20.29M 2015-10-05T14:13:18.478Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.620 1503.4546 15:15:20.48M 2015-10-05T14:13:18.683Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.539 34.620 1503.4535 15:15:20.68M 2015-10-05T14:13:18.908Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.538 34.619 1503.4521 15:15:20.88M 2015-10-05T14:13:19.088Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4574 15:15:21.12M 2015-10-05T14:13:19.288Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4574 15:15:21.30M 2015-10-05T14:13:19.498Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4569 15:15:21.50M 2015-10-05T14:13:19.698Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.546 34.627 1503.4594 15:15:21.70M 2015-10-05T14:13:19.903Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.546 34.627 1503.4592 15:15:21.90M 2015-10-05T14:13:20.103Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.546 34.627 1503.4589 15:15:22.12M 2015-10-05T14:13:20.308Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4579 15:15:22.32M 2015-10-05T14:13:20.513Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.626 1503.4568 15:15:22.51M 2015-10-05T14:13:20.713Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4569 15:15:22.72M 2015-10-05T14:13:20.918Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4574 15:15:22.91M 2015-10-05T14:13:21.118Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4583 15:15:23.13M 2015-10-05T14:13:21.323Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.546 34.627 1503.4595 15:15:23.33M 2015-10-05T14:13:21.523Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.625 1503.4579 15:15:23.53M 2015-10-05T14:13:21.763Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.625 1503.4580 15:15:23.73M 2015-10-05T14:13:21.928Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4590 15:15:23.93M 2015-10-05T14:13:22.128Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4594 15:15:24.15M 2015-10-05T14:13:22.338Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.625 1503.4600 15:15:24.34M 2015-10-05T14:13:22.543Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.624 1503.4589 15:15:24.55M 2015-10-05T14:13:22.743Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.625 1503.4590 15:15:24.75M 2015-10-05T14:13:22.948Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4579 15:15:24.94M 2015-10-05T14:13:23.148Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.623 1503.4578 15:15:25.16M 2015-10-05T14:13:23.368Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.623 1503.4574 15:15:25.36M 2015-10-05T14:13:23.553Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.543 34.623 1503.4563 15:15:25.58M 2015-10-05T14:13:23.758Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.543 34.624 1503.4562 15:15:25.76M 2015-10-05T14:13:23.963Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.544 34.624 1503.4575 15:15:25.96M 2015-10-05T14:13:24.163Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.541 34.622 1503.4542 15:15:26.18M 2015-10-05T14:13:24.368Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.541 34.622 1503.4532 15:15:26.38M 2015-10-05T14:13:24.568Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.541 34.622 1503.4530 15:15:26.57M 2015-10-05T14:13:24.773Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.621 1503.4541 15:15:26.77M 2015-10-05T14:13:24.978Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.621 1503.4540 15:15:26.97M 2015-10-05T14:13:25.178Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.621 1503.4545 15:15:27.19M 2015-10-05T14:13:25.383Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.540 34.621 1503.4545 15:15:27.39M 2015-10-05T14:13:25.583Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.536 34.617 1503.4502 15:15:27.59M 2015-10-05T14:13:25.788Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.535 34.616 1503.4503 15:15:27.79M 2015-10-05T14:13:25.993Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.535 34.616 1503.4503 15:15:28.01M 2015-10-05T14:13:26.193Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4591 15:15:28.21M 2015-10-05T14:13:26.398Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.544 34.623 1503.4604 15:15:28.40M 2015-10-05T14:13:26.598Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.544 34.623 1503.4609 15:15:28.60M 2015-10-05T14:13:26.803Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.548 34.627 1503.4653 15:15:28.80M 2015-10-05T14:13:27.008Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.548 34.627 1503.4653 15:15:29.02M 2015-10-05T14:13:27.208Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.545 34.624 1503.4630 15:15:29.22M 2015-10-05T14:13:27.413Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.548 34.626 1503.4667 15:15:29.42M 2015-10-05T14:13:27.613Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.547 34.626 1503.4669 15:15:29.62M 2015-10-05T14:13:27.833Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.546 34.625 1503.4653 15:15:29.82M 2015-10-05T14:13:28.043Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.546 34.625 1503.4640 15:15:30.05M 2015-10-05T14:13:28.223Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.546 34.625 1503.4636 15:15:30.23M 2015-10-05T14:13:28.428Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.625 1503.4624 15:15:30.44M 2015-10-05T14:13:28.628Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.624 1503.4606 15:15:30.63M 2015-10-05T14:13:28.833Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.625 1503.4586 15:15:30.83M 2015-10-05T14:13:29.038Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4567 15:15:31.05M 2015-10-05T14:13:29.238Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.544 34.626 1503.4559 15:15:31.25M 2015-10-05T14:13:29.443Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.627 1503.4559 15:15:31.45M 2015-10-05T14:13:29.648Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.545 34.627 1503.4551 15:15:31.65M 2015-10-05T14:13:29.853Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.628 1503.4554 15:15:31.85M 2015-10-05T14:13:30.053Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4540 15:15:32.07M 2015-10-05T14:13:30.253Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.625 1503.4552 15:15:32.27M 2015-10-05T14:13:30.453Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.624 1503.4551 15:15:32.47M 2015-10-05T14:13:30.658Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.625 1503.4553 15:15:32.66M 2015-10-05T14:13:30.863Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.625 1503.4552 15:15:32.86M 2015-10-05T14:13:31.068Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.543 34.624 1503.4542 15:15:33.08M 2015-10-05T14:13:31.268Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.552 34.633 1503.4645 15:15:33.28M 2015-10-05T14:13:31.483Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.553 34.634 1503.4653 15:15:33.48M 2015-10-05T14:13:31.673Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.553 34.634 1503.4652 15:15:33.68M 2015-10-05T14:13:31.878Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.554 34.634 1503.4661 15:15:33.88M 2015-10-05T14:13:32.083Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.555 34.635 1503.4669 15:15:34.10M 2015-10-05T14:13:32.303Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.548 34.630 1503.4598 15:15:34.30M 2015-10-05T14:13:32.488Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.628 1503.4590 15:15:34.51M 2015-10-05T14:13:32.693Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.628 1503.4578 15:15:34.69M 2015-10-05T14:13:32.894Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.545 34.627 1503.4564 15:15:34.89M 2015-10-05T14:13:33.099Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.545 34.626 1503.4565 15:15:35.11M 2015-10-05T14:13:33.299Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.545 34.626 1503.4551 15:15:35.31M 2015-10-05T14:13:33.504Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.544 34.626 1503.4551 15:15:35.51M 2015-10-05T14:13:33.704Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.544 34.626 1503.4547 15:15:35.71M 2015-10-05T14:13:33.909Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.544 34.626 1503.4551 15:15:35.91M 2015-10-05T14:13:34.113Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.626 1503.4546 15:15:36.12M 2015-10-05T14:13:34.314Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.626 1503.4536 15:15:36.33M 2015-10-05T14:13:34.519Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.543 34.625 1503.4529 15:15:36.52M 2015-10-05T14:13:34.726Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4534 15:15:36.72M 2015-10-05T14:13:34.924Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.538 34.620 1503.4482 15:15:36.92M 2015-10-05T14:13:35.129Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.537 34.619 1503.4478 15:15:37.14M 2015-10-05T14:13:35.329Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.536 34.619 1503.4475 15:15:37.34M 2015-10-05T14:13:35.563Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.536 34.618 1503.4478 15:15:37.54M 2015-10-05T14:13:35.738Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.535 34.616 1503.4467 15:15:37.74M 2015-10-05T14:13:35.939Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.621 1503.4520 15:15:37.94M 2015-10-05T14:13:36.139Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.540 34.621 1503.4519 15:15:38.15M 2015-10-05T14:13:36.344Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.546 34.627 1503.4586 15:15:38.35M 2015-10-05T14:13:36.549Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.623 1503.4532 15:15:38.55M 2015-10-05T14:13:36.769Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.540 34.622 1503.4517 15:15:38.75M 2015-10-05T14:13:36.954Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.541 34.623 1503.4524 15:15:38.97M 2015-10-05T14:13:37.159Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.624 1503.4532 15:15:39.17M 2015-10-05T14:13:37.363Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.542 34.624 1503.4531 15:15:39.37M 2015-10-05T14:13:37.564Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.539 34.621 1503.4497 15:15:39.57M 2015-10-05T14:13:37.769Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.538 34.621 1503.4487 15:15:39.77M 2015-10-05T14:13:37.974Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.542 34.625 1503.4526 15:15:39.97M 2015-10-05T14:13:38.174Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.625 1503.4524 15:15:40.19M 2015-10-05T14:13:38.379Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.542 34.624 1503.4506 15:15:40.39M 2015-10-05T14:13:38.579Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.541 34.624 1503.4498 15:15:40.58M 2015-10-05T14:13:38.784Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.541 34.624 1503.4493 15:15:40.78M 2015-10-05T14:13:38.984Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.541 34.624 1503.4491 15:15:41.00M 2015-10-05T14:13:39.189Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.540 34.623 1503.4486 15:15:41.20M 2015-10-05T14:13:39.394Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.539 34.622 1503.4474 15:15:41.40M 2015-10-05T14:13:39.594Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.538 34.621 1503.4465 15:15:41.60M 2015-10-05T14:13:39.794Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.538 34.620 1503.4470 15:15:41.80M 2015-10-05T14:13:39.999Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.538 34.620 1503.4473 15:15:42.02M 2015-10-05T14:13:40.205Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.538 34.620 1503.4476 15:15:42.22M 2015-10-05T14:13:40.404Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.542 34.624 1503.4532 15:15:42.42M 2015-10-05T14:13:40.609Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.542 34.624 1503.4536 15:15:42.61M 2015-10-05T14:13:40.814Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.542 34.624 1503.4542 15:15:42.81M 2015-10-05T14:13:41.014Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.626 1503.4569 15:15:43.03M 2015-10-05T14:13:41.234Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.626 1503.4572 15:15:43.23M 2015-10-05T14:13:41.419Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4573 15:15:43.44M 2015-10-05T14:13:41.624Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4568 15:15:43.63M 2015-10-05T14:13:41.829Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.542 34.623 1503.4563 15:15:43.83M 2015-10-05T14:13:42.029Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.541 34.622 1503.4550 15:15:44.05M 2015-10-05T14:13:42.234Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.540 34.622 1503.4539 15:15:44.24M 2015-10-05T14:13:42.434Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.539 34.620 1503.4519 15:15:44.44M 2015-10-05T14:13:42.639Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.538 34.619 1503.4504 15:15:44.64M 2015-10-05T14:13:42.846Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.622 1503.4540 15:15:44.84M 2015-10-05T14:13:43.044Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.542 34.623 1503.4553 15:15:45.06M 2015-10-05T14:13:43.249Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.622 1503.4537 15:15:45.26M 2015-10-05T14:13:43.454Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.542 34.623 1503.4551 15:15:45.46M 2015-10-05T14:13:43.659Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.622 1503.4534 15:15:45.66M 2015-10-05T14:13:43.859Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.542 34.624 1503.4543 15:15:45.86M 2015-10-05T14:13:44.059Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.543 34.625 1503.4545 15:15:46.08M 2015-10-05T14:13:44.283Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.543 34.625 1503.4542 15:15:46.27M 2015-10-05T14:13:44.469Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.544 34.626 1503.4553 15:15:46.47M 2015-10-05T14:13:44.669Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.545 34.627 1503.4558 15:15:46.68M 2015-10-05T14:13:44.874Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.546 34.628 1503.4565 15:15:46.87M 2015-10-05T14:13:45.079Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.547 34.629 1503.4579 15:15:47.09M 2015-10-05T14:13:45.279Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.548 34.630 1503.4580 15:15:47.29M 2015-10-05T14:13:45.486Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.547 34.629 1503.4584 15:15:47.49M 2015-10-05T14:13:45.704Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.547 34.628 1503.4585 15:15:47.69M 2015-10-05T14:13:45.889Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4583 15:15:47.90M 2015-10-05T14:13:46.094Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.627 1503.4572 15:15:48.11M 2015-10-05T14:13:46.294Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4596 15:15:48.31M 2015-10-05T14:13:46.499Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4602 15:15:48.50M 2015-10-05T14:13:46.699Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.547 34.628 1503.4601 15:15:48.70M 2015-10-05T14:13:46.904Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4617 15:15:48.90M 2015-10-05T14:13:47.104Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4583 15:15:49.12M 2015-10-05T14:13:47.309Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.543 34.624 1503.4575 15:15:49.32M 2015-10-05T14:13:47.509Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.542 34.622 1503.4552 15:15:49.52M 2015-10-05T14:13:47.714Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.540 34.621 1503.4536 15:15:49.72M 2015-10-05T14:13:47.919Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.538 34.619 1503.4512 15:15:49.92M 2015-10-05T14:13:48.119Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.538 34.619 1503.4521 15:15:50.14M 2015-10-05T14:13:48.324Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.539 34.620 1503.4526 15:15:50.33M 2015-10-05T14:13:48.529Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.535 34.616 1503.4482 15:15:50.53M 2015-10-05T14:13:48.734Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.534 34.615 1503.4476 15:15:50.73M 2015-10-05T14:13:48.929Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.537 34.618 1503.4514 15:15:50.93M 2015-10-05T14:13:49.139Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.539 34.620 1503.4530 15:15:51.15M 2015-10-05T14:13:49.339Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.540 34.621 1503.4539 15:15:51.35M 2015-10-05T14:13:49.544Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.542 34.622 1503.4558 15:15:51.55M 2015-10-05T14:13:49.763Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.545 34.625 1503.4592 15:15:51.75M 2015-10-05T14:13:49.949Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.625 1503.4581 15:15:51.95M 2015-10-05T14:13:50.169Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.544 34.624 1503.4585 15:15:52.16M 2015-10-05T14:13:50.354Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.543 34.624 1503.4585 15:15:52.38M 2015-10-05T14:13:50.554Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4569 15:15:52.56M 2015-10-05T14:13:50.759Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.622 1503.4548 15:15:52.76M 2015-10-05T14:13:50.959Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.539 34.621 1503.4531 15:15:52.96M 2015-10-05T14:13:51.169Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.537 34.619 1503.4503 15:15:53.18M 2015-10-05T14:13:51.369Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.536 34.618 1503.4492 15:15:53.38M 2015-10-05T14:13:51.574Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.536 34.618 1503.4482 15:15:53.58M 2015-10-05T14:13:51.779Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.536 34.618 1503.4485 15:15:53.78M 2015-10-05T14:13:51.979Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.531 34.613 1503.4430 15:15:54.00M 2015-10-05T14:13:52.179Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.531 34.613 1503.4430 15:15:54.19M 2015-10-05T14:13:52.384Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.531 34.613 1503.4434 15:15:54.39M 2015-10-05T14:13:52.589Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.531 34.614 1503.4429 15:15:54.59M 2015-10-05T14:13:52.794Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.532 34.614 1503.4419 15:15:54.79M 2015-10-05T14:13:52.994Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.531 34.614 1503.4410 15:15:55.01M 2015-10-05T14:13:53.203Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.531 34.614 1503.4401 15:15:55.21M 2015-10-05T14:13:53.399Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.533 34.616 1503.4418 15:15:55.41M 2015-10-05T14:13:53.604Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.533 34.616 1503.4429 15:15:55.61M 2015-10-05T14:13:53.807Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.534 34.616 1503.4431 15:15:55.81M 2015-10-05T14:13:54.009Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.533 34.616 1503.4429 15:15:56.03M 2015-10-05T14:13:54.244Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.533 34.616 1503.4432 15:15:56.22M 2015-10-05T14:13:54.414Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.533 34.616 1503.4429 15:15:56.42M 2015-10-05T14:13:54.639Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.534 34.616 1503.4434 15:15:56.62M 2015-10-05T14:13:54.819Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.539 34.621 1503.4487 15:15:56.84M 2015-10-05T14:13:55.043Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.539 34.621 1503.4481 15:15:57.04M 2015-10-05T14:13:55.224Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.542 34.624 1503.4514 15:15:57.24M 2015-10-05T14:13:55.429Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.542 34.625 1503.4520 15:15:57.44M 2015-10-05T14:13:55.634Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4532 15:15:57.64M 2015-10-05T14:13:55.834Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4545 15:15:57.84M 2015-10-05T14:13:56.039Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.548 34.630 1503.4594 15:15:58.05M 2015-10-05T14:13:56.244Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.548 34.629 1503.4586 15:15:58.26M 2015-10-05T14:13:56.447Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.547 34.629 1503.4573 15:15:58.45M 2015-10-05T14:13:56.649Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.545 34.628 1503.4559 15:15:58.65M 2015-10-05T14:13:56.854Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4551 15:15:58.85M 2015-10-05T14:13:57.055Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.542 34.624 1503.4519 15:15:59.07M 2015-10-05T14:13:57.259Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4514 15:15:59.27M 2015-10-05T14:13:57.459Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.540 34.622 1503.4502 15:15:59.47M 2015-10-05T14:13:57.664Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.622 1503.4500 15:15:59.67M 2015-10-05T14:13:57.869Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.539 34.622 1503.4495 15:15:59.87M 2015-10-05T14:13:58.070Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.540 34.623 1503.4512 15:16:00.09M 2015-10-05T14:13:58.275Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.542 34.624 1503.4535 15:16:00.29M 2015-10-05T14:13:58.480Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.625 1503.4564 15:16:00.48M 2015-10-05T14:13:58.680Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.626 1503.4569 15:16:00.68M 2015-10-05T14:13:58.885Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.627 1503.4579 15:16:00.88M 2015-10-05T14:13:59.100Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4587 15:16:01.10M 2015-10-05T14:13:59.290Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.550 34.632 1503.4624 15:16:01.31M 2015-10-05T14:13:59.490Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.551 34.632 1503.4637 15:16:01.50M 2015-10-05T14:13:59.695Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.552 34.633 1503.4658 15:16:01.70M 2015-10-05T14:13:59.900Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.552 34.633 1503.4666 15:16:01.90M