2015-10-05T14:09:00.027Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.537 34.619 1503.4498 15:11:02.05M 2015-10-05T14:09:00.227Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.538 34.619 1503.4497 15:11:02.23M 2015-10-05T14:09:00.432Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.537 34.619 1503.4495 15:11:02.43M 2015-10-05T14:09:00.637Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.619 1503.4491 15:11:02.63M 2015-10-05T14:09:00.837Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.619 1503.4490 15:11:02.83M 2015-10-05T14:09:01.042Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.619 1503.4498 15:11:03.04M 2015-10-05T14:09:01.242Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.618 1503.4497 15:11:03.24M 2015-10-05T14:09:01.447Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.536 34.618 1503.4493 15:11:03.44M 2015-10-05T14:09:01.652Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.537 34.619 1503.4495 15:11:03.64M 2015-10-05T14:09:01.856Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.539 34.620 1503.4514 15:11:03.84M 2015-10-05T14:09:02.057Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.538 34.620 1503.4508 15:11:04.06M 2015-10-05T14:09:02.262Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.538 34.620 1503.4496 15:11:04.26M 2015-10-05T14:09:02.462Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.538 34.620 1503.4495 15:11:04.46M 2015-10-05T14:09:02.667Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.543 34.625 1503.4552 15:11:04.66M 2015-10-05T14:09:02.867Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4559 15:11:04.86M 2015-10-05T14:09:03.072Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4563 15:11:05.07M 2015-10-05T14:09:03.272Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.627 1503.4569 15:11:05.27M 2015-10-05T14:09:03.483Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4581 15:11:05.47M 2015-10-05T14:09:03.682Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.547 34.629 1503.4591 15:11:05.67M 2015-10-05T14:09:03.882Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4606 15:11:05.87M 2015-10-05T14:09:04.087Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.550 34.631 1503.4619 15:11:06.09M 2015-10-05T14:09:04.307Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.629 1503.4595 15:11:06.29M 2015-10-05T14:09:04.492Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.548 34.629 1503.4589 15:11:06.51M 2015-10-05T14:09:04.697Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.548 34.629 1503.4598 15:11:06.69M 2015-10-05T14:09:04.897Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.629 1503.4603 15:11:06.89M 2015-10-05T14:09:05.102Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.629 1503.4608 15:11:07.10M 2015-10-05T14:09:05.307Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4553 15:11:07.30M 2015-10-05T14:09:05.507Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.542 34.624 1503.4565 15:11:07.50M 2015-10-05T14:09:05.712Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.624 1503.4562 15:11:07.70M 2015-10-05T14:09:05.912Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.625 1503.4561 15:11:07.90M 2015-10-05T14:09:06.117Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.544 34.625 1503.4562 15:11:08.12M 2015-10-05T14:09:06.322Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.625 1503.4559 15:11:08.32M 2015-10-05T14:09:06.522Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.624 1503.4537 15:11:08.52M 2015-10-05T14:09:06.722Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4535 15:11:08.72M 2015-10-05T14:09:06.927Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4528 15:11:08.91M 2015-10-05T14:09:07.132Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.540 34.622 1503.4515 15:11:09.13M 2015-10-05T14:09:07.332Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4528 15:11:09.33M 2015-10-05T14:09:07.537Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4545 15:11:09.53M 2015-10-05T14:09:07.737Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4543 15:11:09.73M 2015-10-05T14:09:07.942Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.625 1503.4547 15:11:09.93M 2015-10-05T14:09:08.147Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.544 34.626 1503.4556 15:11:10.15M 2015-10-05T14:09:08.347Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4564 15:11:10.35M 2015-10-05T14:09:08.557Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.546 34.628 1503.4586 15:11:10.55M 2015-10-05T14:09:08.772Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.547 34.628 1503.4590 15:11:10.75M 2015-10-05T14:09:08.962Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.626 1503.4565 15:11:10.96M 2015-10-05T14:09:09.162Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.625 1503.4565 15:11:11.17M 2015-10-05T14:09:09.367Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4567 15:11:11.36M 2015-10-05T14:09:09.572Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.543 34.624 1503.4553 15:11:11.56M 2015-10-05T14:09:09.772Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.628 1503.4600 15:11:11.76M 2015-10-05T14:09:09.977Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4617 15:11:11.96M 2015-10-05T14:09:10.177Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4618 15:11:12.18M 2015-10-05T14:09:10.382Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4612 15:11:12.38M 2015-10-05T14:09:10.582Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.547 34.628 1503.4613 15:11:12.58M 2015-10-05T14:09:10.803Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.546 34.626 1503.4617 15:11:12.78M 2015-10-05T14:09:10.992Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.545 34.625 1503.4597 15:11:12.97M 2015-10-05T14:09:11.192Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.543 34.624 1503.4592 15:11:13.20M 2015-10-05T14:09:11.397Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.542 34.623 1503.4559 15:11:13.39M 2015-10-05T14:09:11.597Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.541 34.622 1503.4539 15:11:13.59M 2015-10-05T14:09:11.802Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.540 34.622 1503.4531 15:11:13.79M 2015-10-05T14:09:12.007Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.540 34.621 1503.4526 15:11:14.01M 2015-10-05T14:09:12.207Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.621 1503.4513 15:11:14.21M 2015-10-05T14:09:12.412Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.622 1503.4508 15:11:14.41M 2015-10-05T14:09:12.617Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.539 34.621 1503.4496 15:11:14.61M 2015-10-05T14:09:12.817Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.543 34.625 1503.4532 15:11:14.81M 2015-10-05T14:09:13.022Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.626 1503.4541 15:11:15.02M 2015-10-05T14:09:13.242Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.545 34.627 1503.4543 15:11:15.23M 2015-10-05T14:09:13.427Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.545 34.627 1503.4546 15:11:15.44M 2015-10-05T14:09:13.632Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.545 34.628 1503.4553 15:11:15.62M 2015-10-05T14:09:13.827Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.628 1503.4557 15:11:15.82M 2015-10-05T14:09:14.037Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.628 1503.4554 15:11:16.04M 2015-10-05T14:09:14.237Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.535 34.618 1503.4449 15:11:16.24M 2015-10-05T14:09:14.442Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.533 34.616 1503.4430 15:11:16.44M 2015-10-05T14:09:14.647Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.534 34.617 1503.4429 15:11:16.64M 2015-10-05T14:09:14.847Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.534 34.618 1503.4438 15:11:16.84M 2015-10-05T14:09:15.049Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.543 34.626 1503.4540 15:11:17.06M 2015-10-05T14:09:15.252Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4546 15:11:17.25M 2015-10-05T14:09:15.462Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.627 1503.4548 15:11:17.45M 2015-10-05T14:09:15.662Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.545 34.627 1503.4557 15:11:17.65M 2015-10-05T14:09:15.862Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.628 1503.4556 15:11:17.85M 2015-10-05T14:09:16.067Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4564 15:11:18.07M 2015-10-05T14:09:16.267Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4572 15:11:18.27M 2015-10-05T14:09:16.472Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4576 15:11:18.47M 2015-10-05T14:09:16.682Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4565 15:11:18.67M 2015-10-05T14:09:16.877Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.627 1503.4553 15:11:18.87M 2015-10-05T14:09:17.082Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.627 1503.4562 15:11:19.08M 2015-10-05T14:09:17.282Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.544 34.626 1503.4556 15:11:19.28M 2015-10-05T14:09:17.488Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4553 15:11:19.48M 2015-10-05T14:09:17.708Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4553 15:11:19.68M 2015-10-05T14:09:17.893Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.543 34.625 1503.4546 15:11:19.90M 2015-10-05T14:09:18.097Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.538 34.620 1503.4487 15:11:20.10M 2015-10-05T14:09:18.297Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.538 34.620 1503.4491 15:11:20.30M 2015-10-05T14:09:18.502Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.538 34.620 1503.4493 15:11:20.50M 2015-10-05T14:09:18.707Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.537 34.620 1503.4491 15:11:20.70M 2015-10-05T14:09:18.907Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.537 34.620 1503.4492 15:11:20.90M 2015-10-05T14:09:19.112Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.537 34.619 1503.4501 15:11:21.12M 2015-10-05T14:09:19.312Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.537 34.619 1503.4498 15:11:21.31M 2015-10-05T14:09:19.517Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.537 34.619 1503.4504 15:11:21.51M 2015-10-05T14:09:19.722Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.539 34.621 1503.4510 15:11:21.71M 2015-10-05T14:09:19.922Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4540 15:11:21.91M 2015-10-05T14:09:20.122Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4539 15:11:22.13M 2015-10-05T14:09:20.327Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4545 15:11:22.33M 2015-10-05T14:09:20.533Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4545 15:11:22.53M 2015-10-05T14:09:20.733Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4553 15:11:22.73M 2015-10-05T14:09:20.937Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4552 15:11:22.92M 2015-10-05T14:09:21.142Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.542 34.623 1503.4557 15:11:23.14M 2015-10-05T14:09:21.342Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.541 34.622 1503.4540 15:11:23.34M 2015-10-05T14:09:21.547Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4526 15:11:23.54M 2015-10-05T14:09:21.747Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.622 1503.4531 15:11:23.74M 2015-10-05T14:09:21.958Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.544 34.626 1503.4573 15:11:23.94M 2015-10-05T14:09:22.173Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.624 1503.4547 15:11:24.16M 2015-10-05T14:09:22.358Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.624 1503.4548 15:11:24.37M 2015-10-05T14:09:22.563Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.542 34.624 1503.4540 15:11:24.56M 2015-10-05T14:09:22.763Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.623 1503.4531 15:11:24.76M 2015-10-05T14:09:22.973Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.540 34.622 1503.4519 15:11:24.95M 2015-10-05T14:09:23.173Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.538 34.620 1503.4512 15:11:25.18M 2015-10-05T14:09:23.373Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.538 34.619 1503.4504 15:11:25.37M 2015-10-05T14:09:23.602Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.537 34.619 1503.4497 15:11:25.57M 2015-10-05T14:09:23.783Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.536 34.618 1503.4485 15:11:25.77M 2015-10-05T14:09:23.978Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.536 34.618 1503.4486 15:11:25.97M 2015-10-05T14:09:24.183Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.537 34.619 1503.4491 15:11:26.19M 2015-10-05T14:09:24.388Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.537 34.618 1503.4490 15:11:26.39M 2015-10-05T14:09:24.593Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.542 34.624 1503.4545 15:11:26.58M 2015-10-05T14:09:24.802Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4551 15:11:26.79M 2015-10-05T14:09:24.998Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4556 15:11:27.00M 2015-10-05T14:09:25.198Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.624 1503.4558 15:11:27.20M 2015-10-05T14:09:25.403Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.625 1503.4565 15:11:27.40M 2015-10-05T14:09:25.608Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.543 34.624 1503.4564 15:11:27.60M 2015-10-05T14:09:25.808Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.623 1503.4569 15:11:27.80M 2015-10-05T14:09:26.008Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.624 1503.4579 15:11:28.02M 2015-10-05T14:09:26.218Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.624 1503.4583 15:11:28.22M 2015-10-05T14:09:26.418Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.623 1503.4585 15:11:28.42M 2015-10-05T14:09:26.643Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.623 1503.4580 15:11:28.62M 2015-10-05T14:09:26.823Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.538 34.618 1503.4531 15:11:28.83M 2015-10-05T14:09:27.028Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.537 34.618 1503.4525 15:11:29.03M 2015-10-05T14:09:27.233Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.537 34.617 1503.4519 15:11:29.23M 2015-10-05T14:09:27.433Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.538 34.619 1503.4545 15:11:29.43M 2015-10-05T14:09:27.638Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.539 34.620 1503.4548 15:11:29.63M 2015-10-05T14:09:27.843Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.540 34.621 1503.4567 15:11:29.83M 2015-10-05T14:09:28.043Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.542 34.622 1503.4578 15:11:30.05M 2015-10-05T14:09:28.248Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.543 34.623 1503.4579 15:11:30.25M 2015-10-05T14:09:28.448Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4573 15:11:30.45M 2015-10-05T14:09:28.653Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.625 1503.4567 15:11:30.64M 2015-10-05T14:09:28.858Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4565 15:11:30.84M 2015-10-05T14:09:29.058Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.626 1503.4562 15:11:31.06M 2015-10-05T14:09:29.258Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4567 15:11:31.26M 2015-10-05T14:09:29.463Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4561 15:11:31.46M 2015-10-05T14:09:29.668Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4563 15:11:31.66M 2015-10-05T14:09:29.873Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4554 15:11:31.86M 2015-10-05T14:09:30.073Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4548 15:11:32.08M 2015-10-05T14:09:30.278Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4542 15:11:32.28M 2015-10-05T14:09:30.478Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4570 15:11:32.48M 2015-10-05T14:09:30.688Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.627 1503.4579 15:11:32.68M 2015-10-05T14:09:30.888Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.630 1503.4608 15:11:32.88M 2015-10-05T14:09:31.108Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.548 34.630 1503.4598 15:11:33.09M 2015-10-05T14:09:31.293Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.548 34.629 1503.4604 15:11:33.31M 2015-10-05T14:09:31.493Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.548 34.629 1503.4603 15:11:33.49M 2015-10-05T14:09:31.698Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.548 34.629 1503.4611 15:11:33.69M 2015-10-05T14:09:31.903Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.544 34.626 1503.4568 15:11:33.89M 2015-10-05T14:09:32.108Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.544 34.626 1503.4570 15:11:34.11M 2015-10-05T14:09:32.308Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.627 1503.4580 15:11:34.31M 2015-10-05T14:09:32.522Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.546 34.628 1503.4589 15:11:34.51M 2015-10-05T14:09:32.713Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4590 15:11:34.71M 2015-10-05T14:09:32.918Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.541 34.624 1503.4517 15:11:34.91M 2015-10-05T14:09:33.125Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4510 15:11:35.13M 2015-10-05T14:09:33.362Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4506 15:11:35.33M 2015-10-05T14:09:33.526Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4506 15:11:35.52M 2015-10-05T14:09:33.728Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.540 34.622 1503.4508 15:11:35.72M 2015-10-05T14:09:33.933Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.540 34.621 1503.4519 15:11:35.92M 2015-10-05T14:09:34.133Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.540 34.621 1503.4525 15:11:36.14M 2015-10-05T14:09:34.338Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.540 34.621 1503.4515 15:11:36.34M 2015-10-05T14:09:34.538Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.540 34.621 1503.4528 15:11:36.54M 2015-10-05T14:09:34.743Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.621 1503.4530 15:11:36.74M 2015-10-05T14:09:34.948Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.547 34.628 1503.4612 15:11:36.93M 2015-10-05T14:09:35.153Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4617 15:11:37.15M 2015-10-05T14:09:35.353Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.548 34.629 1503.4623 15:11:37.35M 2015-10-05T14:09:35.573Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.548 34.629 1503.4631 15:11:37.55M 2015-10-05T14:09:35.758Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4624 15:11:37.77M 2015-10-05T14:09:35.963Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4622 15:11:37.95M 2015-10-05T14:09:36.168Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.549 34.630 1503.4629 15:11:38.17M 2015-10-05T14:09:36.403Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4551 15:11:38.37M 2015-10-05T14:09:36.568Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.543 34.624 1503.4559 15:11:38.57M 2015-10-05T14:09:36.773Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4553 15:11:38.76M 2015-10-05T14:09:36.978Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.626 1503.4561 15:11:38.96M 2015-10-05T14:09:37.178Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.627 1503.4579 15:11:39.18M 2015-10-05T14:09:37.383Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.628 1503.4594 15:11:39.38M 2015-10-05T14:09:37.583Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.629 1503.4604 15:11:39.58M 2015-10-05T14:09:37.788Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.549 34.630 1503.4615 15:11:39.78M 2015-10-05T14:09:37.993Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.550 34.631 1503.4631 15:11:40.00M 2015-10-05T14:09:38.198Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.551 34.632 1503.4634 15:11:40.20M 2015-10-05T14:09:38.398Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.630 1503.4611 15:11:40.40M 2015-10-05T14:09:38.604Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4595 15:11:40.60M 2015-10-05T14:09:38.807Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.551 34.632 1503.4629 15:11:40.80M 2015-10-05T14:09:39.003Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.551 34.633 1503.4636 15:11:41.01M 2015-10-05T14:09:39.208Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.551 34.632 1503.4642 15:11:41.21M 2015-10-05T14:09:39.413Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.551 34.632 1503.4640 15:11:41.41M 2015-10-05T14:09:39.618Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.632 1503.4650 15:11:41.61M 2015-10-05T14:09:39.818Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.552 34.632 1503.4652 15:11:41.81M 2015-10-05T14:09:40.038Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.552 34.632 1503.4650 15:11:42.03M 2015-10-05T14:09:40.223Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.549 34.631 1503.4620 15:11:42.24M 2015-10-05T14:09:40.428Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.549 34.631 1503.4615 15:11:42.43M 2015-10-05T14:09:40.633Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.549 34.631 1503.4607 15:11:42.63M 2015-10-05T14:09:40.838Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.632 1503.4620 15:11:42.83M 2015-10-05T14:09:41.038Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.550 34.632 1503.4626 15:11:43.05M 2015-10-05T14:09:41.243Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.550 34.632 1503.4625 15:11:43.24M 2015-10-05T14:09:41.443Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.551 34.632 1503.4631 15:11:43.44M 2015-10-05T14:09:41.648Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.551 34.632 1503.4629 15:11:43.64M 2015-10-05T14:09:41.848Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.551 34.632 1503.4633 15:11:43.84M 2015-10-05T14:09:42.053Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4628 15:11:44.06M 2015-10-05T14:09:42.258Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.631 1503.4609 15:11:44.26M 2015-10-05T14:09:42.482Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.549 34.631 1503.4607 15:11:44.46M 2015-10-05T14:09:42.663Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.549 34.631 1503.4597 15:11:44.66M 2015-10-05T14:09:42.883Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4592 15:11:44.85M 2015-10-05T14:09:43.069Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4584 15:11:45.07M 2015-10-05T14:09:43.274Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.547 34.629 1503.4581 15:11:45.27M 2015-10-05T14:09:43.474Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.546 34.628 1503.4573 15:11:45.47M 2015-10-05T14:09:43.674Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.545 34.627 1503.4573 15:11:45.67M 2015-10-05T14:09:43.879Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4567 15:11:45.87M 2015-10-05T14:09:44.086Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.544 34.626 1503.4565 15:11:46.09M 2015-10-05T14:09:44.285Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.544 34.625 1503.4569 15:11:46.29M 2015-10-05T14:09:44.504Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.543 34.624 1503.4564 15:11:46.48M 2015-10-05T14:09:44.694Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.543 34.624 1503.4563 15:11:46.70M 2015-10-05T14:09:44.899Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.542 34.624 1503.4552 15:11:46.88M 2015-10-05T14:09:45.099Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.546 34.627 1503.4592 15:11:47.10M 2015-10-05T14:09:45.304Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.546 34.627 1503.4603 15:11:47.30M 2015-10-05T14:09:45.504Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.628 1503.4618 15:11:47.50M 2015-10-05T14:09:45.709Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.547 34.627 1503.4624 15:11:47.70M 2015-10-05T14:09:45.909Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.547 34.627 1503.4634 15:11:47.90M 2015-10-05T14:09:46.114Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.547 34.626 1503.4637 15:11:48.12M 2015-10-05T14:09:46.314Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.546 34.626 1503.4633 15:11:48.32M 2015-10-05T14:09:46.519Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.547 34.626 1503.4640 15:11:48.51M 2015-10-05T14:09:46.727Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4629 15:11:48.71M 2015-10-05T14:09:46.925Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.536 34.617 1503.4517 15:11:48.91M 2015-10-05T14:09:47.129Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.535 34.616 1503.4506 15:11:49.13M 2015-10-05T14:09:47.334Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.550 34.629 1503.4658 15:11:49.33M 2015-10-05T14:09:47.534Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.549 34.629 1503.4651 15:11:49.53M 2015-10-05T14:09:47.763Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.549 34.629 1503.4646 15:11:49.73M 2015-10-05T14:09:47.939Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.549 34.630 1503.4645 15:11:49.93M 2015-10-05T14:09:48.144Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.550 34.630 1503.4648 15:11:50.15M 2015-10-05T14:09:48.349Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.549 34.630 1503.4640 15:11:50.35M 2015-10-05T14:09:48.549Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.630 1503.4634 15:11:50.55M 2015-10-05T14:09:48.754Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.630 1503.4624 15:11:50.74M 2015-10-05T14:09:48.969Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.631 1503.4615 15:11:50.94M 2015-10-05T14:09:49.159Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.631 1503.4607 15:11:51.18M 2015-10-05T14:09:49.367Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.631 1503.4606 15:11:51.36M 2015-10-05T14:09:49.565Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.631 1503.4611 15:11:51.56M 2015-10-05T14:09:49.769Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.549 34.631 1503.4618 15:11:51.76M 2015-10-05T14:09:49.974Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.550 34.631 1503.4628 15:11:51.96M 2015-10-05T14:09:50.174Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.632 1503.4626 15:11:52.18M 2015-10-05T14:09:50.379Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.550 34.632 1503.4633 15:11:52.38M 2015-10-05T14:09:50.579Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.632 1503.4646 15:11:52.58M 2015-10-05T14:09:50.784Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.632 1503.4648 15:11:52.77M 2015-10-05T14:09:50.989Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4636 15:11:52.97M 2015-10-05T14:09:51.184Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4633 15:11:53.19M 2015-10-05T14:09:51.389Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.630 1503.4630 15:11:53.39M 2015-10-05T14:09:51.603Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.630 1503.4628 15:11:53.59M 2015-10-05T14:09:51.794Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4618 15:11:53.79M 2015-10-05T14:09:51.999Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4618 15:11:54.01M 2015-10-05T14:09:52.205Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.628 1503.4617 15:11:54.21M 2015-10-05T14:09:52.404Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.548 34.628 1503.4631 15:11:54.41M 2015-10-05T14:09:52.643Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.549 34.629 1503.4634 15:11:54.60M 2015-10-05T14:09:52.814Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.549 34.630 1503.4640 15:11:54.81M 2015-10-05T14:09:53.014Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.551 34.631 1503.4646 15:11:55.02M 2015-10-05T14:09:53.219Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.551 34.632 1503.4646 15:11:55.22M 2015-10-05T14:09:53.439Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.552 34.632 1503.4653 15:11:55.42M 2015-10-05T14:09:53.624Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4565 15:11:55.64M 2015-10-05T14:09:53.824Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.625 1503.4552 15:11:55.82M 2015-10-05T14:09:54.029Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.624 1503.4543 15:11:56.04M 2015-10-05T14:09:54.234Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.623 1503.4542 15:11:56.23M 2015-10-05T14:09:54.434Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.626 1503.4590 15:11:56.44M 2015-10-05T14:09:54.639Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.626 1503.4598 15:11:56.63M 2015-10-05T14:09:54.845Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.546 34.626 1503.4608 15:11:56.83M 2015-10-05T14:09:55.049Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.546 34.627 1503.4613 15:11:57.05M 2015-10-05T14:09:55.249Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.627 1503.4615 15:11:57.25M 2015-10-05T14:09:55.454Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.547 34.628 1503.4613 15:11:57.45M 2015-10-05T14:09:55.683Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4622 15:11:57.65M 2015-10-05T14:09:55.859Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.550 34.631 1503.4657 15:11:57.85M 2015-10-05T14:09:56.059Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.549 34.630 1503.4651 15:11:58.07M 2015-10-05T14:09:56.264Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.548 34.628 1503.4642 15:11:58.27M 2015-10-05T14:09:56.469Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4623 15:11:58.46M 2015-10-05T14:09:56.669Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4625 15:11:58.66M 2015-10-05T14:09:56.874Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4624 15:11:58.86M 2015-10-05T14:09:57.079Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.625 1503.4619 15:11:59.08M 2015-10-05T14:09:57.279Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.626 1503.4620 15:11:59.28M 2015-10-05T14:09:57.486Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4608 15:11:59.48M 2015-10-05T14:09:57.684Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.625 1503.4601 15:11:59.68M 2015-10-05T14:09:57.904Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4597 15:11:59.87M 2015-10-05T14:09:58.089Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4592 15:12:00.11M 2015-10-05T14:09:58.294Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.625 1503.4591 15:12:00.29M 2015-10-05T14:09:58.499Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4591 15:12:00.50M 2015-10-05T14:09:58.699Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4581 15:12:00.70M 2015-10-05T14:09:58.904Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.624 1503.4568 15:12:00.89M 2015-10-05T14:09:59.109Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.624 1503.4562 15:12:01.11M 2015-10-05T14:09:59.309Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.622 1503.4552 15:12:01.31M 2015-10-05T14:09:59.514Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4546 15:12:01.51M 2015-10-05T14:09:59.714Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.540 34.621 1503.4529 15:12:01.71M 2015-10-05T14:09:59.919Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.621 1503.4519 15:12:01.91M