2015-10-05T14:07:00.036Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.544 34.626 1503.4565 15:09:02.04M 2015-10-05T14:07:00.242Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.534 34.616 1503.4449 15:09:02.24M 2015-10-05T14:07:00.442Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.533 34.616 1503.4449 15:09:02.43M 2015-10-05T14:07:00.647Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.533 34.616 1503.4441 15:09:02.63M 2015-10-05T14:07:00.847Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.533 34.615 1503.4432 15:09:02.83M 2015-10-05T14:07:01.051Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.533 34.615 1503.4436 15:09:03.05M 2015-10-05T14:07:01.282Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.533 34.615 1503.4435 15:09:03.25M 2015-10-05T14:07:01.456Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.533 34.616 1503.4437 15:09:03.45M 2015-10-05T14:07:01.661Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.533 34.615 1503.4440 15:09:03.65M 2015-10-05T14:07:01.882Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.534 34.616 1503.4442 15:09:03.85M 2015-10-05T14:07:02.067Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.534 34.617 1503.4453 15:09:04.07M 2015-10-05T14:07:02.272Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.535 34.618 1503.4468 15:09:04.26M 2015-10-05T14:07:02.472Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.537 34.619 1503.4480 15:09:04.46M 2015-10-05T14:07:02.672Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.538 34.620 1503.4493 15:09:04.66M 2015-10-05T14:07:02.877Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.621 1503.4504 15:09:04.86M 2015-10-05T14:07:03.082Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.540 34.622 1503.4512 15:09:05.08M 2015-10-05T14:07:03.287Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.622 1503.4517 15:09:05.28M 2015-10-05T14:07:03.487Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.540 34.622 1503.4518 15:09:05.48M 2015-10-05T14:07:03.707Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.622 1503.4514 15:09:05.68M 2015-10-05T14:07:03.897Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.621 1503.4502 15:09:05.89M 2015-10-05T14:07:04.097Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4520 15:09:06.10M 2015-10-05T14:07:04.302Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.540 34.623 1503.4514 15:09:06.29M 2015-10-05T14:07:04.507Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4506 15:09:06.50M 2015-10-05T14:07:04.707Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.623 1503.4503 15:09:06.69M 2015-10-05T14:07:04.907Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.541 34.622 1503.4541 15:09:06.89M 2015-10-05T14:07:05.107Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4565 15:09:07.11M 2015-10-05T14:07:05.312Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.625 1503.4591 15:09:07.31M 2015-10-05T14:07:05.517Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.546 34.627 1503.4615 15:09:07.51M 2015-10-05T14:07:05.722Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.546 34.627 1503.4620 15:09:07.70M 2015-10-05T14:07:05.922Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.627 1503.4622 15:09:07.91M 2015-10-05T14:07:06.127Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.547 34.627 1503.4629 15:09:08.12M 2015-10-05T14:07:06.332Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.547 34.626 1503.4635 15:09:08.32M 2015-10-05T14:07:06.532Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.546 34.626 1503.4634 15:09:08.52M 2015-10-05T14:07:06.737Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.546 34.626 1503.4637 15:09:08.72M 2015-10-05T14:07:06.937Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.627 1503.4633 15:09:08.92M 2015-10-05T14:07:07.142Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.548 34.628 1503.4640 15:09:09.14M 2015-10-05T14:07:07.342Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.549 34.629 1503.4639 15:09:09.34M 2015-10-05T14:07:07.547Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.549 34.629 1503.4641 15:09:09.54M 2015-10-05T14:07:07.752Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.549 34.629 1503.4639 15:09:09.74M 2015-10-05T14:07:07.952Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.630 1503.4626 15:09:09.94M 2015-10-05T14:07:08.172Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.631 1503.4624 15:09:10.15M 2015-10-05T14:07:08.362Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.548 34.630 1503.4603 15:09:10.37M 2015-10-05T14:07:08.562Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.549 34.630 1503.4614 15:09:10.55M 2015-10-05T14:07:08.767Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.549 34.630 1503.4613 15:09:10.75M 2015-10-05T14:07:08.972Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.548 34.631 1503.4597 15:09:10.95M 2015-10-05T14:07:09.172Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.550 34.632 1503.4608 15:09:11.17M 2015-10-05T14:07:09.377Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.550 34.633 1503.4603 15:09:11.37M 2015-10-05T14:07:09.577Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.551 34.633 1503.4606 15:09:11.57M 2015-10-05T14:07:09.782Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.551 34.634 1503.4611 15:09:11.77M 2015-10-05T14:07:09.982Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.552 34.634 1503.4619 15:09:11.96M 2015-10-05T14:07:10.187Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.552 34.634 1503.4618 15:09:12.18M 2015-10-05T14:07:10.392Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.552 34.635 1503.4612 15:09:12.38M 2015-10-05T14:07:10.597Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.552 34.635 1503.4611 15:09:12.58M 2015-10-05T14:07:10.797Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.551 34.634 1503.4597 15:09:12.78M 2015-10-05T14:07:11.002Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.549 34.632 1503.4589 15:09:13.00M 2015-10-05T14:07:11.202Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.626 1503.4510 15:09:13.20M 2015-10-05T14:07:11.407Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.625 1503.4493 15:09:13.40M 2015-10-05T14:07:11.612Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.624 1503.4486 15:09:13.60M 2015-10-05T14:07:11.812Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4475 15:09:13.80M 2015-10-05T14:07:12.012Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4484 15:09:14.02M 2015-10-05T14:07:12.218Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4481 15:09:14.21M 2015-10-05T14:07:12.422Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4485 15:09:14.41M 2015-10-05T14:07:12.642Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4495 15:09:14.61M 2015-10-05T14:07:12.827Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.538 34.622 1503.4462 15:09:14.83M 2015-10-05T14:07:13.032Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.542 34.625 1503.4496 15:09:15.03M 2015-10-05T14:07:13.232Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4512 15:09:15.23M 2015-10-05T14:07:13.437Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4519 15:09:15.43M 2015-10-05T14:07:13.637Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.544 34.628 1503.4506 15:09:15.63M 2015-10-05T14:07:13.842Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.545 34.629 1503.4513 15:09:15.83M 2015-10-05T14:07:14.048Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.542 34.627 1503.4487 15:09:16.05M 2015-10-05T14:07:14.247Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.542 34.626 1503.4484 15:09:16.24M 2015-10-05T14:07:14.452Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.541 34.625 1503.4487 15:09:16.44M 2015-10-05T14:07:14.657Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.541 34.624 1503.4491 15:09:16.64M 2015-10-05T14:07:14.857Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.540 34.623 1503.4496 15:09:16.84M 2015-10-05T14:07:15.062Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.540 34.622 1503.4498 15:09:17.06M 2015-10-05T14:07:15.262Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.539 34.621 1503.4490 15:09:17.26M 2015-10-05T14:07:15.467Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.539 34.621 1503.4493 15:09:17.46M 2015-10-05T14:07:15.667Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.621 1503.4508 15:09:17.66M 2015-10-05T14:07:15.917Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.622 1503.4512 15:09:17.85M 2015-10-05T14:07:16.077Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.540 34.622 1503.4524 15:09:18.12M 2015-10-05T14:07:16.282Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.623 1503.4530 15:09:18.27M 2015-10-05T14:07:16.482Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.550 34.631 1503.4626 15:09:18.47M 2015-10-05T14:07:16.687Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.632 1503.4619 15:09:18.67M 2015-10-05T14:07:16.887Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.544 34.627 1503.4545 15:09:18.87M 2015-10-05T14:07:17.107Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.543 34.626 1503.4526 15:09:19.09M 2015-10-05T14:07:17.292Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.542 34.625 1503.4513 15:09:19.31M 2015-10-05T14:07:17.497Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.544 34.627 1503.4525 15:09:19.49M 2015-10-05T14:07:17.702Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.544 34.628 1503.4525 15:09:19.69M 2015-10-05T14:07:17.902Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.545 34.628 1503.4529 15:09:19.89M 2015-10-05T14:07:18.107Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.546 34.630 1503.4534 15:09:20.10M 2015-10-05T14:07:18.322Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.547 34.631 1503.4550 15:09:20.30M 2015-10-05T14:07:18.512Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.549 34.632 1503.4565 15:09:20.50M 2015-10-05T14:07:18.717Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.545 34.628 1503.4528 15:09:20.70M 2015-10-05T14:07:18.912Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.544 34.628 1503.4523 15:09:20.90M 2015-10-05T14:07:19.122Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.626 1503.4509 15:09:21.12M 2015-10-05T14:07:19.327Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.626 1503.4509 15:09:21.32M 2015-10-05T14:07:19.527Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.626 1503.4512 15:09:21.52M 2015-10-05T14:07:19.732Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.542 34.625 1503.4507 15:09:21.72M 2015-10-05T14:07:19.932Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4554 15:09:21.92M 2015-10-05T14:07:20.137Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.628 1503.4559 15:09:22.13M 2015-10-05T14:07:20.337Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4570 15:09:22.33M 2015-10-05T14:07:20.542Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.548 34.630 1503.4587 15:09:22.53M 2015-10-05T14:07:20.742Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.547 34.630 1503.4584 15:09:22.73M 2015-10-05T14:07:20.992Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.547 34.629 1503.4580 15:09:22.93M 2015-10-05T14:07:21.152Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.546 34.628 1503.4573 15:09:23.19M 2015-10-05T14:07:21.352Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4568 15:09:23.35M 2015-10-05T14:07:21.572Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.629 1503.4575 15:09:23.55M 2015-10-05T14:07:21.762Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4535 15:09:23.76M 2015-10-05T14:07:21.962Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4528 15:09:23.95M 2015-10-05T14:07:22.167Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.544 34.626 1503.4551 15:09:24.16M 2015-10-05T14:07:22.367Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.545 34.628 1503.4562 15:09:24.36M 2015-10-05T14:07:22.573Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.546 34.629 1503.4578 15:09:24.56M 2015-10-05T14:07:22.777Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.546 34.628 1503.4574 15:09:24.76M 2015-10-05T14:07:22.977Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.545 34.627 1503.4568 15:09:24.96M 2015-10-05T14:07:23.183Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4553 15:09:25.18M 2015-10-05T14:07:23.388Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4535 15:09:25.38M 2015-10-05T14:07:23.602Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4518 15:09:25.58M 2015-10-05T14:07:23.787Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.547 34.629 1503.4562 15:09:25.78M 2015-10-05T14:07:23.997Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.547 34.630 1503.4573 15:09:25.97M 2015-10-05T14:07:24.197Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.543 34.626 1503.4529 15:09:26.20M 2015-10-05T14:07:24.397Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4523 15:09:26.39M 2015-10-05T14:07:24.607Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4530 15:09:26.59M 2015-10-05T14:07:24.802Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.545 34.628 1503.4526 15:09:26.79M 2015-10-05T14:07:25.010Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.546 34.630 1503.4535 15:09:27.01M 2015-10-05T14:07:25.212Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.546 34.630 1503.4526 15:09:27.21M 2015-10-05T14:07:25.418Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.545 34.629 1503.4507 15:09:27.41M 2015-10-05T14:07:25.618Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.544 34.629 1503.4501 15:09:27.61M 2015-10-05T14:07:25.822Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.543 34.628 1503.4487 15:09:27.80M 2015-10-05T14:07:26.043Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.543 34.627 1503.4479 15:09:28.02M 2015-10-05T14:07:26.228Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.542 34.627 1503.4471 15:09:28.24M 2015-10-05T14:07:26.433Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.541 34.626 1503.4465 15:09:28.42M 2015-10-05T14:07:26.633Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.541 34.626 1503.4457 15:09:28.62M 2015-10-05T14:07:26.838Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.542 34.627 1503.4463 15:09:28.82M 2015-10-05T14:07:27.038Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.542 34.627 1503.4474 15:09:29.04M 2015-10-05T14:07:27.243Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.543 34.627 1503.4484 15:09:29.24M 2015-10-05T14:07:27.443Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4479 15:09:29.44M 2015-10-05T14:07:27.653Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.626 1503.4484 15:09:29.64M 2015-10-05T14:07:27.853Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.625 1503.4478 15:09:29.84M 2015-10-05T14:07:28.053Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4467 15:09:30.05M 2015-10-05T14:07:28.258Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.539 34.623 1503.4458 15:09:30.25M 2015-10-05T14:07:28.458Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.538 34.622 1503.4462 15:09:30.45M 2015-10-05T14:07:28.663Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.537 34.621 1503.4458 15:09:30.65M 2015-10-05T14:07:28.868Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.536 34.619 1503.4452 15:09:30.85M 2015-10-05T14:07:29.068Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.535 34.619 1503.4457 15:09:31.07M 2015-10-05T14:07:29.273Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.535 34.618 1503.4460 15:09:31.27M 2015-10-05T14:07:29.478Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.539 34.622 1503.4507 15:09:31.47M 2015-10-05T14:07:29.678Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4531 15:09:31.67M 2015-10-05T14:07:29.878Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.542 34.623 1503.4548 15:09:31.87M 2015-10-05T14:07:30.083Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.542 34.624 1503.4546 15:09:32.08M 2015-10-05T14:07:30.323Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.624 1503.4546 15:09:32.28M 2015-10-05T14:07:30.508Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.544 34.625 1503.4569 15:09:32.48M 2015-10-05T14:07:30.722Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4574 15:09:32.70M 2015-10-05T14:07:30.898Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4573 15:09:32.88M 2015-10-05T14:07:31.143Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.625 1503.4563 15:09:33.10M 2015-10-05T14:07:31.303Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4552 15:09:33.34M 2015-10-05T14:07:31.522Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.626 1503.4569 15:09:33.50M 2015-10-05T14:07:31.708Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.624 1503.4540 15:09:33.70M 2015-10-05T14:07:31.913Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.624 1503.4529 15:09:33.89M 2015-10-05T14:07:32.113Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4537 15:09:34.11M 2015-10-05T14:07:32.318Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4526 15:09:34.31M 2015-10-05T14:07:32.523Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.627 1503.4569 15:09:34.51M 2015-10-05T14:07:32.723Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4580 15:09:34.71M 2015-10-05T14:07:32.928Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.630 1503.4590 15:09:34.91M 2015-10-05T14:07:33.133Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.544 34.626 1503.4542 15:09:35.13M 2015-10-05T14:07:33.333Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.543 34.625 1503.4535 15:09:35.33M 2015-10-05T14:07:33.533Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4570 15:09:35.53M 2015-10-05T14:07:33.738Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.547 34.629 1503.4590 15:09:35.72M 2015-10-05T14:07:33.943Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4595 15:09:35.92M 2015-10-05T14:07:34.143Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4594 15:09:36.14M 2015-10-05T14:07:34.348Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4601 15:09:36.34M 2015-10-05T14:07:34.548Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4603 15:09:36.54M 2015-10-05T14:07:34.753Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4601 15:09:36.74M 2015-10-05T14:07:34.978Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4591 15:09:36.94M 2015-10-05T14:07:35.158Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4586 15:09:37.18M 2015-10-05T14:07:35.363Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4585 15:09:37.36M 2015-10-05T14:07:35.563Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4584 15:09:37.56M 2015-10-05T14:07:35.773Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.547 34.629 1503.4591 15:09:37.75M 2015-10-05T14:07:35.973Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4521 15:09:37.96M 2015-10-05T14:07:36.178Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.625 1503.4542 15:09:38.17M 2015-10-05T14:07:36.378Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.625 1503.4539 15:09:38.37M 2015-10-05T14:07:36.583Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4515 15:09:38.57M 2015-10-05T14:07:36.783Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4506 15:09:38.77M 2015-10-05T14:07:36.988Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4503 15:09:38.97M 2015-10-05T14:07:37.188Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4506 15:09:39.19M 2015-10-05T14:07:37.393Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4497 15:09:39.39M 2015-10-05T14:07:37.593Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.549 34.631 1503.4587 15:09:39.59M 2015-10-05T14:07:37.798Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.550 34.632 1503.4603 15:09:39.78M 2015-10-05T14:07:38.003Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4619 15:09:40.00M 2015-10-05T14:07:38.208Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.550 34.632 1503.4597 15:09:40.21M 2015-10-05T14:07:38.408Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.549 34.632 1503.4595 15:09:40.40M 2015-10-05T14:07:38.613Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4489 15:09:40.60M 2015-10-05T14:07:38.813Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.541 34.624 1503.4498 15:09:40.80M 2015-10-05T14:07:39.018Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.542 34.625 1503.4508 15:09:41.02M 2015-10-05T14:07:39.223Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.542 34.625 1503.4514 15:09:41.22M 2015-10-05T14:07:39.438Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.536 34.619 1503.4451 15:09:41.42M 2015-10-05T14:07:39.623Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.535 34.618 1503.4446 15:09:41.63M 2015-10-05T14:07:39.828Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.536 34.619 1503.4458 15:09:41.81M 2015-10-05T14:07:40.028Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.538 34.621 1503.4475 15:09:42.03M 2015-10-05T14:07:40.238Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.623 1503.4482 15:09:42.23M 2015-10-05T14:07:40.438Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4501 15:09:42.43M 2015-10-05T14:07:40.643Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.543 34.626 1503.4509 15:09:42.63M 2015-10-05T14:07:40.846Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.545 34.628 1503.4531 15:09:42.83M 2015-10-05T14:07:41.049Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.547 34.630 1503.4557 15:09:43.05M 2015-10-05T14:07:41.298Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.548 34.631 1503.4573 15:09:43.25M 2015-10-05T14:07:41.453Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.551 34.634 1503.4591 15:09:43.49M 2015-10-05T14:07:41.658Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.551 34.634 1503.4586 15:09:43.65M 2015-10-05T14:07:41.858Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.551 34.634 1503.4597 15:09:43.85M 2015-10-05T14:07:42.063Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.551 34.634 1503.4592 15:09:44.06M 2015-10-05T14:07:42.268Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.551 34.634 1503.4591 15:09:44.26M 2015-10-05T14:07:42.469Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.551 34.634 1503.4590 15:09:44.46M 2015-10-05T14:07:42.668Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.550 34.633 1503.4581 15:09:44.66M 2015-10-05T14:07:42.873Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.549 34.632 1503.4578 15:09:44.86M 2015-10-05T14:07:43.078Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.550 34.632 1503.4587 15:09:45.08M 2015-10-05T14:07:43.278Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.551 34.633 1503.4596 15:09:45.28M 2015-10-05T14:07:43.486Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.551 34.634 1503.4594 15:09:45.48M 2015-10-05T14:07:43.688Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.550 34.634 1503.4585 15:09:45.68M 2015-10-05T14:07:43.903Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.551 34.634 1503.4580 15:09:45.88M 2015-10-05T14:07:44.093Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.550 34.634 1503.4573 15:09:46.11M 2015-10-05T14:07:44.298Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.549 34.633 1503.4561 15:09:46.29M 2015-10-05T14:07:44.498Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.548 34.632 1503.4552 15:09:46.49M 2015-10-05T14:07:44.722Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.546 34.630 1503.4534 15:09:46.69M 2015-10-05T14:07:44.908Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.622 1503.4436 15:09:46.89M 2015-10-05T14:07:45.108Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.536 34.621 1503.4419 15:09:47.11M 2015-10-05T14:07:45.313Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.536 34.621 1503.4414 15:09:47.31M 2015-10-05T14:07:45.513Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.536 34.621 1503.4404 15:09:47.51M 2015-10-05T14:07:45.718Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.536 34.621 1503.4409 15:09:47.71M 2015-10-05T14:07:45.918Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.536 34.621 1503.4417 15:09:47.90M 2015-10-05T14:07:46.125Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.537 34.622 1503.4421 15:09:48.12M 2015-10-05T14:07:46.328Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.538 34.623 1503.4432 15:09:48.32M 2015-10-05T14:07:46.528Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.538 34.623 1503.4432 15:09:48.52M 2015-10-05T14:07:46.733Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.538 34.622 1503.4435 15:09:48.72M 2015-10-05T14:07:46.933Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.538 34.622 1503.4443 15:09:48.92M 2015-10-05T14:07:47.138Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.623 1503.4459 15:09:49.14M 2015-10-05T14:07:47.343Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.623 1503.4470 15:09:49.34M 2015-10-05T14:07:47.544Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.540 34.624 1503.4489 15:09:49.54M 2015-10-05T14:07:47.749Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.540 34.623 1503.4490 15:09:49.74M 2015-10-05T14:07:47.954Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4492 15:09:49.93M 2015-10-05T14:07:48.154Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.541 34.624 1503.4498 15:09:50.15M 2015-10-05T14:07:48.374Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.542 34.625 1503.4507 15:09:50.35M 2015-10-05T14:07:48.564Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.542 34.625 1503.4508 15:09:50.57M 2015-10-05T14:07:48.766Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.541 34.625 1503.4497 15:09:50.75M 2015-10-05T14:07:48.969Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.541 34.624 1503.4497 15:09:50.95M 2015-10-05T14:07:49.169Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.540 34.623 1503.4491 15:09:51.17M 2015-10-05T14:07:49.374Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.540 34.623 1503.4486 15:09:51.37M 2015-10-05T14:07:49.574Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.622 1503.4492 15:09:51.57M 2015-10-05T14:07:49.778Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.539 34.622 1503.4491 15:09:51.77M 2015-10-05T14:07:49.979Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.543 34.625 1503.4524 15:09:51.97M 2015-10-05T14:07:50.184Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4528 15:09:52.18M 2015-10-05T14:07:50.389Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.544 34.627 1503.4537 15:09:52.38M 2015-10-05T14:07:50.594Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.544 34.626 1503.4528 15:09:52.58M 2015-10-05T14:07:50.794Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.543 34.626 1503.4531 15:09:52.78M 2015-10-05T14:07:50.999Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4535 15:09:53.00M 2015-10-05T14:07:51.199Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.626 1503.4536 15:09:53.20M 2015-10-05T14:07:51.406Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.543 34.626 1503.4530 15:09:53.40M 2015-10-05T14:07:51.609Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4543 15:09:53.60M 2015-10-05T14:07:51.809Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.540 34.623 1503.4504 15:09:53.80M 2015-10-05T14:07:52.014Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.539 34.622 1503.4490 15:09:54.01M 2015-10-05T14:07:52.214Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4487 15:09:54.21M 2015-10-05T14:07:52.419Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.621 1503.4478 15:09:54.41M 2015-10-05T14:07:52.619Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.537 34.620 1503.4460 15:09:54.61M 2015-10-05T14:07:52.839Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.538 34.621 1503.4479 15:09:54.81M 2015-10-05T14:07:53.029Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.539 34.622 1503.4493 15:09:55.04M 2015-10-05T14:07:53.229Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4507 15:09:55.23M 2015-10-05T14:07:53.434Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4520 15:09:55.43M 2015-10-05T14:07:53.634Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4524 15:09:55.63M 2015-10-05T14:07:53.839Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4531 15:09:55.82M 2015-10-05T14:07:54.082Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.628 1503.4535 15:09:56.05M 2015-10-05T14:07:54.245Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4540 15:09:56.24M 2015-10-05T14:07:54.449Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4546 15:09:56.44M 2015-10-05T14:07:54.649Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.547 34.631 1503.4551 15:09:56.64M 2015-10-05T14:07:54.854Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.548 34.631 1503.4565 15:09:56.84M 2015-10-05T14:07:55.059Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.549 34.632 1503.4583 15:09:57.06M 2015-10-05T14:07:55.264Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.551 34.634 1503.4590 15:09:57.26M 2015-10-05T14:07:55.464Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.554 34.637 1503.4626 15:09:57.46M 2015-10-05T14:07:55.669Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.548 34.631 1503.4569 15:09:57.66M 2015-10-05T14:07:55.869Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4557 15:09:57.85M 2015-10-05T14:07:56.074Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.545 34.628 1503.4546 15:09:58.07M 2015-10-05T14:07:56.274Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4537 15:09:58.27M 2015-10-05T14:07:56.474Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.546 34.629 1503.4562 15:09:58.47M 2015-10-05T14:07:56.686Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.629 1503.4580 15:09:58.67M 2015-10-05T14:07:56.885Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.627 1503.4567 15:09:58.87M 2015-10-05T14:07:57.089Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.626 1503.4568 15:09:59.09M 2015-10-05T14:07:57.304Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4569 15:09:59.29M 2015-10-05T14:07:57.494Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4570 15:09:59.50M 2015-10-05T14:07:57.699Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4574 15:09:59.68M 2015-10-05T14:07:57.899Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.626 1503.4573 15:09:59.88M 2015-10-05T14:07:58.104Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.544 34.626 1503.4558 15:10:00.10M 2015-10-05T14:07:58.304Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.543 34.625 1503.4554 15:10:00.30M 2015-10-05T14:07:58.509Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4557 15:10:00.50M 2015-10-05T14:07:58.714Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.626 1503.4551 15:10:00.70M 2015-10-05T14:07:58.923Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.545 34.627 1503.4550 15:10:00.90M 2015-10-05T14:07:59.119Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.545 34.628 1503.4551 15:10:01.12M 2015-10-05T14:07:59.325Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.546 34.629 1503.4559 15:10:01.32M 2015-10-05T14:07:59.525Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4579 15:10:01.52M 2015-10-05T14:07:59.729Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.630 1503.4584 15:10:01.72M 2015-10-05T14:07:59.934Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.548 34.630 1503.4589 15:10:01.91M