2015-10-05T14:06:00.144Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.538 34.623 1503.4440 15:08:02.14M 2015-10-05T14:06:00.344Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4462 15:08:02.34M 2015-10-05T14:06:00.549Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.542 34.627 1503.4476 15:08:02.53M 2015-10-05T14:06:00.754Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.547 34.631 1503.4529 15:08:02.74M 2015-10-05T14:06:00.954Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.547 34.631 1503.4530 15:08:02.94M 2015-10-05T14:06:01.179Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.546 34.630 1503.4524 15:08:03.15M 2015-10-05T14:06:01.366Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.548 34.633 1503.4535 15:08:03.37M 2015-10-05T14:06:01.565Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.549 34.634 1503.4541 15:08:03.55M 2015-10-05T14:06:01.769Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.549 34.634 1503.4542 15:08:03.75M 2015-10-05T14:06:01.969Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.549 34.634 1503.4530 15:08:03.95M 2015-10-05T14:06:02.174Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.548 34.633 1503.4525 15:08:04.17M 2015-10-05T14:06:02.379Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.547 34.632 1503.4512 15:08:04.37M 2015-10-05T14:06:02.579Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.546 34.631 1503.4502 15:08:04.57M 2015-10-05T14:06:02.784Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.545 34.630 1503.4482 15:08:04.77M 2015-10-05T14:06:02.984Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.545 34.630 1503.4475 15:08:04.96M 2015-10-05T14:06:03.189Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.544 34.630 1503.4474 15:08:05.18M 2015-10-05T14:06:03.389Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.545 34.630 1503.4474 15:08:05.38M 2015-10-05T14:06:03.594Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.545 34.630 1503.4480 15:08:05.58M 2015-10-05T14:06:03.794Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.545 34.631 1503.4491 15:08:05.78M 2015-10-05T14:06:04.009Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.546 34.631 1503.4503 15:08:06.00M 2015-10-05T14:06:04.204Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.547 34.632 1503.4513 15:08:06.20M 2015-10-05T14:06:04.404Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.547 34.631 1503.4530 15:08:06.40M 2015-10-05T14:06:04.609Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.547 34.631 1503.4539 15:08:06.59M 2015-10-05T14:06:04.814Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.540 34.624 1503.4467 15:08:06.80M 2015-10-05T14:06:05.019Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4482 15:08:07.01M 2015-10-05T14:06:05.219Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4493 15:08:07.22M 2015-10-05T14:06:05.443Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.544 34.625 1503.4591 15:08:07.41M 2015-10-05T14:06:05.643Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.627 1503.4626 15:08:07.61M 2015-10-05T14:06:05.842Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.627 1503.4628 15:08:07.83M 2015-10-05T14:06:06.034Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.546 34.627 1503.4624 15:08:08.03M 2015-10-05T14:06:06.234Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.551 34.631 1503.4672 15:08:08.23M 2015-10-05T14:06:06.434Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.551 34.631 1503.4666 15:08:08.43M 2015-10-05T14:06:06.639Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.551 34.631 1503.4667 15:08:08.62M 2015-10-05T14:06:06.839Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.551 34.632 1503.4668 15:08:08.82M 2015-10-05T14:06:07.044Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.552 34.633 1503.4669 15:08:09.04M 2015-10-05T14:06:07.249Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.553 34.634 1503.4664 15:08:09.24M 2015-10-05T14:06:07.454Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.553 34.634 1503.4655 15:08:09.44M 2015-10-05T14:06:07.654Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.553 34.635 1503.4655 15:08:09.64M 2015-10-05T14:06:07.859Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.552 34.634 1503.4633 15:08:09.84M 2015-10-05T14:06:08.064Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.551 34.634 1503.4617 15:08:10.06M 2015-10-05T14:06:08.264Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.550 34.634 1503.4600 15:08:10.26M 2015-10-05T14:06:08.469Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.550 34.633 1503.4586 15:08:10.46M 2015-10-05T14:06:08.669Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.549 34.633 1503.4574 15:08:10.66M 2015-10-05T14:06:08.874Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.549 34.633 1503.4567 15:08:10.85M 2015-10-05T14:06:09.079Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.549 34.633 1503.4561 15:08:11.07M 2015-10-05T14:06:09.279Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.548 34.632 1503.4561 15:08:11.27M 2015-10-05T14:06:09.484Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4482 15:08:11.47M 2015-10-05T14:06:09.689Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.624 1503.4480 15:08:11.67M 2015-10-05T14:06:09.889Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.624 1503.4469 15:08:11.87M 2015-10-05T14:06:10.114Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4473 15:08:12.09M 2015-10-05T14:06:10.294Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.538 34.622 1503.4463 15:08:12.30M 2015-10-05T14:06:10.499Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.537 34.621 1503.4445 15:08:12.49M 2015-10-05T14:06:10.704Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.536 34.620 1503.4436 15:08:12.68M 2015-10-05T14:06:10.904Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.627 1503.4524 15:08:12.89M 2015-10-05T14:06:11.109Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.544 34.628 1503.4530 15:08:13.10M 2015-10-05T14:06:11.309Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.544 34.627 1503.4531 15:08:13.30M 2015-10-05T14:06:11.514Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.544 34.627 1503.4536 15:08:13.50M 2015-10-05T14:06:11.714Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.626 1503.4534 15:08:13.70M 2015-10-05T14:06:11.919Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4529 15:08:13.90M 2015-10-05T14:06:12.125Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.542 34.625 1503.4512 15:08:14.12M 2015-10-05T14:06:12.324Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.548 34.631 1503.4578 15:08:14.32M 2015-10-05T14:06:12.562Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.631 1503.4565 15:08:14.52M 2015-10-05T14:06:12.729Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.547 34.631 1503.4551 15:08:14.72M 2015-10-05T14:06:12.934Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.547 34.630 1503.4554 15:08:14.91M 2015-10-05T14:06:13.134Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.623 1503.4467 15:08:15.13M 2015-10-05T14:06:13.339Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4454 15:08:15.33M 2015-10-05T14:06:13.549Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.539 34.623 1503.4456 15:08:15.53M 2015-10-05T14:06:13.750Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.546 34.630 1503.4536 15:08:15.73M 2015-10-05T14:06:13.949Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.546 34.630 1503.4529 15:08:15.93M 2015-10-05T14:06:14.162Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.545 34.629 1503.4515 15:08:16.15M 2015-10-05T14:06:14.354Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4502 15:08:16.35M 2015-10-05T14:06:14.574Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.544 34.628 1503.4492 15:08:16.54M 2015-10-05T14:06:14.759Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.543 34.625 1503.4561 15:08:16.76M 2015-10-05T14:06:14.965Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.543 34.624 1503.4565 15:08:16.94M 2015-10-05T14:06:15.165Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.541 34.622 1503.4547 15:08:17.16M 2015-10-05T14:06:15.370Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.540 34.622 1503.4548 15:08:17.36M 2015-10-05T14:06:15.570Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.540 34.621 1503.4543 15:08:17.56M 2015-10-05T14:06:15.774Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.540 34.621 1503.4545 15:08:17.76M 2015-10-05T14:06:15.974Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.539 34.620 1503.4543 15:08:17.95M 2015-10-05T14:06:16.180Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.539 34.620 1503.4543 15:08:18.17M 2015-10-05T14:06:16.384Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.539 34.620 1503.4532 15:08:18.37M 2015-10-05T14:06:16.590Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.538 34.620 1503.4514 15:08:18.57M 2015-10-05T14:06:16.789Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.538 34.620 1503.4513 15:08:18.77M 2015-10-05T14:06:16.995Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.621 1503.4514 15:08:18.97M 2015-10-05T14:06:17.195Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.540 34.623 1503.4521 15:08:19.19M 2015-10-05T14:06:17.400Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.624 1503.4529 15:08:19.39M 2015-10-05T14:06:17.605Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.546 34.628 1503.4572 15:08:19.59M 2015-10-05T14:06:17.806Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4559 15:08:19.79M 2015-10-05T14:06:18.010Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4553 15:08:20.01M 2015-10-05T14:06:18.215Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4559 15:08:20.21M 2015-10-05T14:06:18.442Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4553 15:08:20.41M 2015-10-05T14:06:18.642Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4547 15:08:20.61M 2015-10-05T14:06:18.820Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4534 15:08:20.80M 2015-10-05T14:06:19.040Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4515 15:08:21.02M 2015-10-05T14:06:19.230Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4502 15:08:21.24M 2015-10-05T14:06:19.430Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.623 1503.4492 15:08:21.42M 2015-10-05T14:06:19.630Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.540 34.623 1503.4508 15:08:21.62M 2015-10-05T14:06:19.835Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4523 15:08:21.82M 2015-10-05T14:06:20.040Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.545 34.628 1503.4570 15:08:22.04M 2015-10-05T14:06:20.245Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.628 1503.4578 15:08:22.24M 2015-10-05T14:06:20.445Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.629 1503.4576 15:08:22.44M 2015-10-05T14:06:20.650Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4579 15:08:22.63M 2015-10-05T14:06:20.855Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.547 34.629 1503.4581 15:08:22.83M 2015-10-05T14:06:21.055Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.629 1503.4587 15:08:23.05M 2015-10-05T14:06:21.260Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4581 15:08:23.25M 2015-10-05T14:06:21.465Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.546 34.628 1503.4558 15:08:23.45M 2015-10-05T14:06:21.665Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.546 34.629 1503.4563 15:08:23.65M 2015-10-05T14:06:21.882Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.546 34.629 1503.4565 15:08:23.85M 2015-10-05T14:06:22.070Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.547 34.630 1503.4568 15:08:24.07M 2015-10-05T14:06:22.275Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.548 34.630 1503.4576 15:08:24.26M 2015-10-05T14:06:22.480Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4551 15:08:24.46M 2015-10-05T14:06:22.680Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.545 34.628 1503.4547 15:08:24.67M 2015-10-05T14:06:22.885Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4546 15:08:24.87M 2015-10-05T14:06:23.085Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4540 15:08:25.08M 2015-10-05T14:06:23.290Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4537 15:08:25.28M 2015-10-05T14:06:23.510Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.543 34.626 1503.4534 15:08:25.48M 2015-10-05T14:06:23.695Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.543 34.626 1503.4531 15:08:25.70M 2015-10-05T14:06:23.895Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.625 1503.4524 15:08:25.88M 2015-10-05T14:06:24.100Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.536 34.619 1503.4465 15:08:26.10M 2015-10-05T14:06:24.305Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.540 34.623 1503.4509 15:08:26.30M 2015-10-05T14:06:24.505Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4520 15:08:26.50M 2015-10-05T14:06:24.710Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4617 15:08:26.69M 2015-10-05T14:06:24.910Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4611 15:08:26.89M 2015-10-05T14:06:25.115Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.550 34.632 1503.4619 15:08:27.11M 2015-10-05T14:06:25.320Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.551 34.633 1503.4628 15:08:27.31M 2015-10-05T14:06:25.515Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.552 34.634 1503.4636 15:08:27.51M 2015-10-05T14:06:25.725Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.552 34.634 1503.4631 15:08:27.70M 2015-10-05T14:06:25.925Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.551 34.634 1503.4620 15:08:27.91M 2015-10-05T14:06:26.130Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.552 34.635 1503.4615 15:08:28.13M 2015-10-05T14:06:26.330Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.553 34.636 1503.4635 15:08:28.33M 2015-10-05T14:06:26.535Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.553 34.636 1503.4625 15:08:28.52M 2015-10-05T14:06:26.740Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.632 1503.4562 15:08:28.72M 2015-10-05T14:06:26.945Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.547 34.631 1503.4542 15:08:28.92M 2015-10-05T14:06:27.145Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.546 34.630 1503.4532 15:08:29.14M 2015-10-05T14:06:27.350Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.545 34.629 1503.4514 15:08:29.34M 2015-10-05T14:06:27.550Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.543 34.626 1503.4552 15:08:29.54M 2015-10-05T14:06:27.755Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.542 34.624 1503.4543 15:08:29.74M 2015-10-05T14:06:27.975Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.623 1503.4536 15:08:29.94M 2015-10-05T14:06:28.162Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.540 34.622 1503.4536 15:08:30.17M 2015-10-05T14:06:28.366Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.627 1503.4595 15:08:30.36M 2015-10-05T14:06:28.565Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.627 1503.4600 15:08:30.55M 2015-10-05T14:06:28.770Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.547 34.628 1503.4604 15:08:30.75M 2015-10-05T14:06:28.975Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.628 1503.4617 15:08:30.95M 2015-10-05T14:06:29.175Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.548 34.629 1503.4622 15:08:31.17M 2015-10-05T14:06:29.380Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.549 34.630 1503.4614 15:08:31.37M 2015-10-05T14:06:29.585Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.549 34.631 1503.4612 15:08:31.57M 2015-10-05T14:06:29.785Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.549 34.631 1503.4609 15:08:31.77M 2015-10-05T14:06:29.990Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.538 34.621 1503.4481 15:08:31.97M 2015-10-05T14:06:30.190Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.537 34.620 1503.4457 15:08:32.19M 2015-10-05T14:06:30.395Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.536 34.620 1503.4435 15:08:32.38M 2015-10-05T14:06:30.595Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.535 34.619 1503.4421 15:08:32.58M 2015-10-05T14:06:30.800Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.535 34.619 1503.4414 15:08:32.78M 2015-10-05T14:06:31.010Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.534 34.619 1503.4406 15:08:33.00M 2015-10-05T14:06:31.242Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.534 34.618 1503.4404 15:08:33.20M 2015-10-05T14:06:31.410Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.532 34.616 1503.4386 15:08:33.40M 2015-10-05T14:06:31.610Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.536 34.620 1503.4437 15:08:33.60M 2015-10-05T14:06:31.815Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.537 34.621 1503.4453 15:08:33.80M 2015-10-05T14:06:32.015Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.538 34.621 1503.4467 15:08:34.02M 2015-10-05T14:06:32.220Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.622 1503.4485 15:08:34.21M 2015-10-05T14:06:32.440Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4510 15:08:34.42M 2015-10-05T14:06:32.630Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4525 15:08:34.63M 2015-10-05T14:06:32.830Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.542 34.625 1503.4537 15:08:34.81M 2015-10-05T14:06:33.030Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4553 15:08:35.03M 2015-10-05T14:06:33.235Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4556 15:08:35.23M 2015-10-05T14:06:33.440Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.544 34.625 1503.4565 15:08:35.43M 2015-10-05T14:06:33.646Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.626 1503.4574 15:08:35.63M 2015-10-05T14:06:33.845Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.545 34.626 1503.4584 15:08:35.83M 2015-10-05T14:06:34.050Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.544 34.628 1503.4509 15:08:36.05M 2015-10-05T14:06:34.250Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.545 34.629 1503.4509 15:08:36.25M 2015-10-05T14:06:34.455Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.545 34.630 1503.4506 15:08:36.45M 2015-10-05T14:06:34.660Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.542 34.627 1503.4473 15:08:36.65M 2015-10-05T14:06:34.861Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.542 34.627 1503.4467 15:08:36.84M 2015-10-05T14:06:35.060Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4454 15:08:37.06M 2015-10-05T14:06:35.265Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4449 15:08:37.26M 2015-10-05T14:06:35.471Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.540 34.626 1503.4446 15:08:37.46M 2015-10-05T14:06:35.675Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.541 34.625 1503.4459 15:08:37.66M 2015-10-05T14:06:35.875Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4457 15:08:37.86M 2015-10-05T14:06:36.075Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4459 15:08:38.08M 2015-10-05T14:06:36.280Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4464 15:08:38.27M 2015-10-05T14:06:36.485Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4473 15:08:38.47M 2015-10-05T14:06:36.685Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.540 34.623 1503.4476 15:08:38.68M 2015-10-05T14:06:36.911Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.546 34.629 1503.4554 15:08:38.87M 2015-10-05T14:06:37.095Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.547 34.629 1503.4569 15:08:39.11M 2015-10-05T14:06:37.300Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4529 15:08:39.29M 2015-10-05T14:06:37.500Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.624 1503.4514 15:08:39.49M 2015-10-05T14:06:37.706Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4504 15:08:39.69M 2015-10-05T14:06:37.906Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4498 15:08:39.89M 2015-10-05T14:06:38.111Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4501 15:08:40.11M 2015-10-05T14:06:38.316Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4489 15:08:40.31M 2015-10-05T14:06:38.522Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4536 15:08:40.51M 2015-10-05T14:06:38.720Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4540 15:08:40.70M 2015-10-05T14:06:38.920Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4539 15:08:40.90M 2015-10-05T14:06:39.126Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4543 15:08:41.12M 2015-10-05T14:06:39.331Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.545 34.628 1503.4548 15:08:41.32M 2015-10-05T14:06:39.531Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.545 34.628 1503.4551 15:08:41.52M 2015-10-05T14:06:39.736Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.545 34.628 1503.4541 15:08:41.72M 2015-10-05T14:06:39.936Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.545 34.628 1503.4540 15:08:41.92M 2015-10-05T14:06:40.162Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.545 34.628 1503.4536 15:08:42.14M 2015-10-05T14:06:40.341Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4471 15:08:42.34M 2015-10-05T14:06:40.546Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4479 15:08:42.53M 2015-10-05T14:06:40.746Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4489 15:08:42.73M 2015-10-05T14:06:40.951Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.535 34.619 1503.4440 15:08:42.93M 2015-10-05T14:06:41.156Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.536 34.619 1503.4442 15:08:43.15M 2015-10-05T14:06:41.402Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.536 34.619 1503.4446 15:08:43.35M 2015-10-05T14:06:41.561Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4456 15:08:43.57M 2015-10-05T14:06:41.766Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4473 15:08:43.75M 2015-10-05T14:06:42.003Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4487 15:08:43.95M 2015-10-05T14:06:42.166Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.623 1503.4501 15:08:44.17M 2015-10-05T14:06:42.376Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.624 1503.4503 15:08:44.36M 2015-10-05T14:06:42.576Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4535 15:08:44.57M 2015-10-05T14:06:42.781Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4541 15:08:44.76M 2015-10-05T14:06:42.986Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.544 34.627 1503.4534 15:08:44.96M 2015-10-05T14:06:43.186Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.543 34.626 1503.4523 15:08:45.18M 2015-10-05T14:06:43.386Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.542 34.625 1503.4514 15:08:45.38M 2015-10-05T14:06:43.602Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.541 34.623 1503.4512 15:08:45.58M 2015-10-05T14:06:43.796Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4498 15:08:45.78M 2015-10-05T14:06:44.001Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.537 34.620 1503.4460 15:08:46.00M 2015-10-05T14:06:44.201Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.541 34.624 1503.4493 15:08:46.20M 2015-10-05T14:06:44.406Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4503 15:08:46.40M 2015-10-05T14:06:44.606Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.542 34.625 1503.4502 15:08:46.60M 2015-10-05T14:06:44.811Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.623 1503.4471 15:08:46.79M 2015-10-05T14:06:45.016Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.538 34.622 1503.4460 15:08:47.01M 2015-10-05T14:06:45.216Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4451 15:08:47.21M 2015-10-05T14:06:45.416Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.535 34.619 1503.4423 15:08:47.41M 2015-10-05T14:06:45.621Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.535 34.619 1503.4425 15:08:47.61M 2015-10-05T14:06:45.841Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.535 34.619 1503.4427 15:08:47.81M 2015-10-05T14:06:46.026Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.536 34.620 1503.4425 15:08:48.04M 2015-10-05T14:06:46.231Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.537 34.621 1503.4435 15:08:48.22M 2015-10-05T14:06:46.431Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.538 34.623 1503.4441 15:08:48.42M 2015-10-05T14:06:46.636Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4459 15:08:48.62M 2015-10-05T14:06:46.841Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4480 15:08:48.82M 2015-10-05T14:06:47.041Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.543 34.627 1503.4495 15:08:49.04M 2015-10-05T14:06:47.241Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4504 15:08:49.24M 2015-10-05T14:06:47.451Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4506 15:08:49.44M 2015-10-05T14:06:47.651Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.544 34.628 1503.4504 15:08:49.64M 2015-10-05T14:06:47.851Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.548 34.632 1503.4559 15:08:49.84M 2015-10-05T14:06:48.061Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.548 34.631 1503.4554 15:08:50.05M 2015-10-05T14:06:48.261Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.547 34.630 1503.4550 15:08:50.26M 2015-10-05T14:06:48.466Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.546 34.630 1503.4536 15:08:50.46M 2015-10-05T14:06:48.683Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.539 34.622 1503.4463 15:08:50.65M 2015-10-05T14:06:48.871Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.537 34.621 1503.4447 15:08:50.85M 2015-10-05T14:06:49.076Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.537 34.620 1503.4452 15:08:51.07M 2015-10-05T14:06:49.276Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.536 34.620 1503.4449 15:08:51.27M 2015-10-05T14:06:49.481Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4463 15:08:51.47M 2015-10-05T14:06:49.681Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.534 34.618 1503.4436 15:08:51.67M 2015-10-05T14:06:49.886Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.622 1503.4493 15:08:51.87M 2015-10-05T14:06:50.086Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4496 15:08:52.09M 2015-10-05T14:06:50.311Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4496 15:08:52.28M 2015-10-05T14:06:50.496Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.539 34.622 1503.4495 15:08:52.50M 2015-10-05T14:06:50.722Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.539 34.622 1503.4492 15:08:52.68M 2015-10-05T14:06:50.901Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.543 34.625 1503.4537 15:08:52.88M 2015-10-05T14:06:51.106Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.543 34.625 1503.4534 15:08:53.10M 2015-10-05T14:06:51.306Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.548 34.630 1503.4601 15:08:53.30M 2015-10-05T14:06:51.511Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.549 34.631 1503.4600 15:08:53.50M 2015-10-05T14:06:51.716Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.630 1503.4594 15:08:53.70M 2015-10-05T14:06:51.916Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.552 34.634 1503.4631 15:08:53.90M 2015-10-05T14:06:52.116Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.553 34.634 1503.4637 15:08:54.11M 2015-10-05T14:06:52.321Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.553 34.635 1503.4640 15:08:54.31M 2015-10-05T14:06:52.562Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.553 34.635 1503.4644 15:08:54.51M 2015-10-05T14:06:52.726Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.553 34.635 1503.4644 15:08:54.71M 2015-10-05T14:06:52.931Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.553 34.635 1503.4651 15:08:54.91M 2015-10-05T14:06:53.136Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.553 34.635 1503.4662 15:08:55.13M 2015-10-05T14:06:53.336Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.553 34.635 1503.4657 15:08:55.33M 2015-10-05T14:06:53.541Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.552 34.634 1503.4647 15:08:55.53M 2015-10-05T14:06:53.741Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.552 34.633 1503.4646 15:08:55.73M 2015-10-05T14:06:53.946Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.551 34.632 1503.4642 15:08:55.93M 2015-10-05T14:06:54.151Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.550 34.631 1503.4633 15:08:56.15M 2015-10-05T14:06:54.352Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.549 34.631 1503.4628 15:08:56.34M 2015-10-05T14:06:54.562Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.550 34.631 1503.4640 15:08:56.54M 2015-10-05T14:06:54.776Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4611 15:08:56.74M 2015-10-05T14:06:54.961Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.547 34.628 1503.4608 15:08:56.96M 2015-10-05T14:06:55.161Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.547 34.628 1503.4607 15:08:57.16M 2015-10-05T14:06:55.366Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.547 34.628 1503.4618 15:08:57.36M 2015-10-05T14:06:55.571Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4615 15:08:57.56M 2015-10-05T14:06:55.771Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.548 34.629 1503.4622 15:08:57.76M 2015-10-05T14:06:55.976Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.549 34.630 1503.4626 15:08:57.96M 2015-10-05T14:06:56.176Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.549 34.631 1503.4635 15:08:58.17M 2015-10-05T14:06:56.381Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.550 34.631 1503.4636 15:08:58.37M 2015-10-05T14:06:56.586Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.550 34.631 1503.4630 15:08:58.57M 2015-10-05T14:06:56.791Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.549 34.631 1503.4619 15:08:58.77M 2015-10-05T14:06:56.991Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4539 15:08:58.97M 2015-10-05T14:06:57.191Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4521 15:08:59.19M 2015-10-05T14:06:57.396Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4504 15:08:59.39M 2015-10-05T14:06:57.596Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.539 34.621 1503.4492 15:08:59.59M 2015-10-05T14:06:57.801Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.620 1503.4470 15:08:59.78M 2015-10-05T14:06:58.010Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4517 15:09:00.01M 2015-10-05T14:06:58.211Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.625 1503.4530 15:09:00.20M 2015-10-05T14:06:58.411Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4540 15:09:00.40M 2015-10-05T14:06:58.616Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4510 15:09:00.60M 2015-10-05T14:06:58.816Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.625 1503.4509 15:09:00.80M 2015-10-05T14:06:59.021Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4514 15:09:01.02M 2015-10-05T14:06:59.241Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4521 15:09:01.22M 2015-10-05T14:06:59.426Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4526 15:09:01.44M 2015-10-05T14:06:59.631Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4531 15:09:01.62M 2015-10-05T14:06:59.831Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4542 15:09:01.82M