2015-10-05T14:05:00.049Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.538 34.622 1503.4447 15:07:02.04M 2015-10-05T14:05:00.246Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4451 15:07:02.24M 2015-10-05T14:05:00.451Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4443 15:07:02.44M 2015-10-05T14:05:00.683Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.535 34.619 1503.4441 15:07:02.64M 2015-10-05T14:05:00.861Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.535 34.619 1503.4430 15:07:02.84M 2015-10-05T14:05:01.061Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.534 34.618 1503.4424 15:07:03.06M 2015-10-05T14:05:01.266Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4484 15:07:03.25M 2015-10-05T14:05:01.466Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.540 34.623 1503.4487 15:07:03.45M 2015-10-05T14:05:01.666Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.540 34.623 1503.4493 15:07:03.65M 2015-10-05T14:05:01.876Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4501 15:07:03.85M 2015-10-05T14:05:02.076Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.544 34.627 1503.4542 15:07:04.07M 2015-10-05T14:05:02.276Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4503 15:07:04.27M 2015-10-05T14:05:02.481Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4490 15:07:04.47M 2015-10-05T14:05:02.686Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.623 1503.4474 15:07:04.67M 2015-10-05T14:05:02.886Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4464 15:07:04.87M 2015-10-05T14:05:03.107Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4458 15:07:05.09M 2015-10-05T14:05:03.296Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4446 15:07:05.30M 2015-10-05T14:05:03.496Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4438 15:07:05.48M 2015-10-05T14:05:03.701Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4467 15:07:05.68M 2015-10-05T14:05:03.906Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.622 1503.4469 15:07:05.88M 2015-10-05T14:05:04.111Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4470 15:07:06.10M 2015-10-05T14:05:04.311Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4481 15:07:06.30M 2015-10-05T14:05:04.511Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4495 15:07:06.50M 2015-10-05T14:05:04.716Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4507 15:07:06.70M 2015-10-05T14:05:04.921Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4521 15:07:06.90M 2015-10-05T14:05:05.121Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.629 1503.4545 15:07:07.12M 2015-10-05T14:05:05.326Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.629 1503.4546 15:07:07.31M 2015-10-05T14:05:05.531Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.546 34.629 1503.4551 15:07:07.51M 2015-10-05T14:05:05.732Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4546 15:07:07.71M 2015-10-05T14:05:05.937Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4532 15:07:07.91M 2015-10-05T14:05:06.137Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.545 34.629 1503.4525 15:07:08.13M 2015-10-05T14:05:06.341Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4476 15:07:08.33M 2015-10-05T14:05:06.541Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4474 15:07:08.53M 2015-10-05T14:05:06.747Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4463 15:07:08.73M 2015-10-05T14:05:06.951Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4456 15:07:08.93M 2015-10-05T14:05:07.151Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4454 15:07:09.15M 2015-10-05T14:05:07.357Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4454 15:07:09.34M 2015-10-05T14:05:07.577Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4453 15:07:09.54M 2015-10-05T14:05:07.762Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.539 34.623 1503.4446 15:07:09.76M 2015-10-05T14:05:07.967Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4462 15:07:09.94M 2015-10-05T14:05:08.172Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.625 1503.4474 15:07:10.16M 2015-10-05T14:05:08.372Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.541 34.626 1503.4471 15:07:10.36M 2015-10-05T14:05:08.572Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.541 34.625 1503.4464 15:07:10.56M 2015-10-05T14:05:08.777Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.541 34.625 1503.4469 15:07:10.76M 2015-10-05T14:05:08.982Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.540 34.624 1503.4469 15:07:10.96M 2015-10-05T14:05:09.187Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.534 34.618 1503.4415 15:07:11.18M 2015-10-05T14:05:09.387Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.621 1503.4453 15:07:11.38M 2015-10-05T14:05:09.592Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4452 15:07:11.57M 2015-10-05T14:05:09.792Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4457 15:07:11.77M 2015-10-05T14:05:09.997Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.623 1503.4469 15:07:11.97M 2015-10-05T14:05:10.197Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.540 34.624 1503.4474 15:07:12.19M 2015-10-05T14:05:10.402Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.625 1503.4484 15:07:12.39M 2015-10-05T14:05:10.607Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4497 15:07:12.59M 2015-10-05T14:05:10.807Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.544 34.627 1503.4523 15:07:12.79M 2015-10-05T14:05:11.012Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.626 1503.4509 15:07:13.01M 2015-10-05T14:05:11.212Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4517 15:07:13.20M 2015-10-05T14:05:11.417Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4515 15:07:13.40M 2015-10-05T14:05:11.622Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.626 1503.4534 15:07:13.60M 2015-10-05T14:05:11.822Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.626 1503.4526 15:07:13.80M 2015-10-05T14:05:12.042Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.626 1503.4509 15:07:14.02M 2015-10-05T14:05:12.227Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4504 15:07:14.24M 2015-10-05T14:05:12.432Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.626 1503.4509 15:07:14.42M 2015-10-05T14:05:12.632Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4486 15:07:14.62M 2015-10-05T14:05:12.837Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.625 1503.4486 15:07:14.82M 2015-10-05T14:05:13.042Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4448 15:07:15.04M 2015-10-05T14:05:13.242Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4482 15:07:15.24M 2015-10-05T14:05:13.447Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4485 15:07:15.43M 2015-10-05T14:05:13.652Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.625 1503.4493 15:07:15.63M 2015-10-05T14:05:13.852Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4500 15:07:15.83M 2015-10-05T14:05:14.057Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.626 1503.4509 15:07:16.05M 2015-10-05T14:05:14.262Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.542 34.626 1503.4507 15:07:16.25M 2015-10-05T14:05:14.462Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.543 34.627 1503.4514 15:07:16.45M 2015-10-05T14:05:14.667Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.627 1503.4520 15:07:16.65M 2015-10-05T14:05:14.867Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4513 15:07:16.85M 2015-10-05T14:05:15.072Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4509 15:07:17.07M 2015-10-05T14:05:15.277Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.628 1503.4502 15:07:17.27M 2015-10-05T14:05:15.477Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4496 15:07:17.46M 2015-10-05T14:05:15.677Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4509 15:07:17.66M 2015-10-05T14:05:15.882Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4517 15:07:17.86M 2015-10-05T14:05:16.087Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4520 15:07:18.08M 2015-10-05T14:05:16.287Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4492 15:07:18.28M 2015-10-05T14:05:16.507Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.624 1503.4479 15:07:18.48M 2015-10-05T14:05:16.697Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.624 1503.4467 15:07:18.69M 2015-10-05T14:05:16.897Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4448 15:07:18.88M 2015-10-05T14:05:17.102Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.538 34.622 1503.4441 15:07:19.09M 2015-10-05T14:05:17.307Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.536 34.621 1503.4430 15:07:19.30M 2015-10-05T14:05:17.507Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.533 34.618 1503.4401 15:07:19.49M 2015-10-05T14:05:17.712Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.533 34.617 1503.4404 15:07:19.69M 2015-10-05T14:05:17.917Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.532 34.616 1503.4398 15:07:19.89M 2015-10-05T14:05:18.117Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.532 34.616 1503.4399 15:07:20.11M 2015-10-05T14:05:18.322Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.532 34.616 1503.4403 15:07:20.31M 2015-10-05T14:05:18.522Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.532 34.616 1503.4404 15:07:20.51M 2015-10-05T14:05:18.727Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.532 34.616 1503.4398 15:07:20.71M 2015-10-05T14:05:18.932Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.535 34.619 1503.4441 15:07:20.91M 2015-10-05T14:05:19.132Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.536 34.620 1503.4446 15:07:21.13M 2015-10-05T14:05:19.337Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.537 34.621 1503.4464 15:07:21.32M 2015-10-05T14:05:19.537Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.622 1503.4486 15:07:21.52M 2015-10-05T14:05:19.742Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.624 1503.4497 15:07:21.72M 2015-10-05T14:05:19.942Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4508 15:07:21.92M 2015-10-05T14:05:20.147Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4500 15:07:22.14M 2015-10-05T14:05:20.352Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.624 1503.4482 15:07:22.34M 2015-10-05T14:05:20.552Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4479 15:07:22.54M 2015-10-05T14:05:20.757Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.539 34.623 1503.4463 15:07:22.74M 2015-10-05T14:05:20.977Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.538 34.622 1503.4453 15:07:22.94M 2015-10-05T14:05:21.162Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.536 34.621 1503.4435 15:07:23.17M 2015-10-05T14:05:21.367Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.535 34.620 1503.4421 15:07:23.35M 2015-10-05T14:05:21.562Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.535 34.619 1503.4412 15:07:23.55M 2015-10-05T14:05:21.772Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.534 34.619 1503.4406 15:07:23.75M 2015-10-05T14:05:21.972Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.535 34.620 1503.4420 15:07:23.95M 2015-10-05T14:05:22.202Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.536 34.621 1503.4426 15:07:24.17M 2015-10-05T14:05:22.382Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.536 34.621 1503.4426 15:07:24.37M 2015-10-05T14:05:22.582Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.533 34.618 1503.4388 15:07:24.57M 2015-10-05T14:05:22.787Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.533 34.618 1503.4387 15:07:24.77M 2015-10-05T14:05:22.987Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.533 34.618 1503.4388 15:07:24.97M 2015-10-05T14:05:23.192Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.533 34.618 1503.4386 15:07:25.18M 2015-10-05T14:05:23.398Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.533 34.618 1503.4382 15:07:25.38M 2015-10-05T14:05:23.597Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.533 34.618 1503.4388 15:07:25.58M 2015-10-05T14:05:23.805Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.534 34.619 1503.4396 15:07:25.78M 2015-10-05T14:05:24.002Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.535 34.619 1503.4407 15:07:26.00M 2015-10-05T14:05:24.243Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.536 34.620 1503.4431 15:07:26.20M 2015-10-05T14:05:24.407Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4485 15:07:26.40M 2015-10-05T14:05:24.612Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.543 34.627 1503.4490 15:07:26.60M 2015-10-05T14:05:24.842Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.543 34.627 1503.4492 15:07:26.80M 2015-10-05T14:05:25.022Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.544 34.628 1503.4504 15:07:27.01M 2015-10-05T14:05:25.222Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4514 15:07:27.22M 2015-10-05T14:05:25.442Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.544 34.628 1503.4510 15:07:27.41M 2015-10-05T14:05:25.627Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4502 15:07:27.63M 2015-10-05T14:05:25.832Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.539 34.623 1503.4457 15:07:27.81M 2015-10-05T14:05:26.037Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.538 34.622 1503.4454 15:07:28.03M 2015-10-05T14:05:26.237Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.537 34.621 1503.4448 15:07:28.23M 2015-10-05T14:05:26.442Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.537 34.621 1503.4443 15:07:28.43M 2015-10-05T14:05:26.642Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.536 34.620 1503.4427 15:07:28.63M 2015-10-05T14:05:26.847Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.535 34.620 1503.4412 15:07:28.83M 2015-10-05T14:05:27.052Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.534 34.619 1503.4406 15:07:29.05M 2015-10-05T14:05:27.252Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.534 34.618 1503.4392 15:07:29.25M 2015-10-05T14:05:27.457Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.534 34.619 1503.4406 15:07:29.44M 2015-10-05T14:05:27.657Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.535 34.619 1503.4413 15:07:29.64M 2015-10-05T14:05:27.862Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.533 34.617 1503.4402 15:07:29.84M 2015-10-05T14:05:28.068Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.533 34.617 1503.4391 15:07:30.06M 2015-10-05T14:05:28.268Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.532 34.617 1503.4384 15:07:30.26M 2015-10-05T14:05:28.473Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.537 34.621 1503.4438 15:07:30.46M 2015-10-05T14:05:28.673Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.538 34.622 1503.4452 15:07:30.66M 2015-10-05T14:05:28.878Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.540 34.624 1503.4470 15:07:30.86M 2015-10-05T14:05:29.078Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.540 34.624 1503.4471 15:07:31.08M 2015-10-05T14:05:29.282Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4474 15:07:31.27M 2015-10-05T14:05:29.487Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.623 1503.4469 15:07:31.47M 2015-10-05T14:05:29.693Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.538 34.622 1503.4460 15:07:31.67M 2015-10-05T14:05:29.908Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.540 34.624 1503.4481 15:07:31.87M 2015-10-05T14:05:30.097Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.624 1503.4490 15:07:32.10M 2015-10-05T14:05:30.297Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4492 15:07:32.29M 2015-10-05T14:05:30.502Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.625 1503.4493 15:07:32.49M 2015-10-05T14:05:30.703Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.625 1503.4495 15:07:32.69M 2015-10-05T14:05:30.908Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4503 15:07:32.89M 2015-10-05T14:05:31.113Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4520 15:07:33.10M 2015-10-05T14:05:31.322Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4547 15:07:33.31M 2015-10-05T14:05:31.518Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4530 15:07:33.50M 2015-10-05T14:05:31.718Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4537 15:07:33.70M 2015-10-05T14:05:31.918Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4551 15:07:33.90M 2015-10-05T14:05:32.128Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.627 1503.4552 15:07:34.12M 2015-10-05T14:05:32.328Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.550 34.633 1503.4615 15:07:34.32M 2015-10-05T14:05:32.533Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.551 34.634 1503.4625 15:07:34.52M 2015-10-05T14:05:32.733Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.547 34.629 1503.4576 15:07:34.72M 2015-10-05T14:05:32.938Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.628 1503.4564 15:07:34.91M 2015-10-05T14:05:33.138Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4543 15:07:35.14M 2015-10-05T14:05:33.343Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4524 15:07:35.33M 2015-10-05T14:05:33.548Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4509 15:07:35.53M 2015-10-05T14:05:33.748Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.623 1503.4495 15:07:35.73M 2015-10-05T14:05:33.953Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.539 34.623 1503.4476 15:07:35.93M 2015-10-05T14:05:34.153Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.622 1503.4459 15:07:36.15M 2015-10-05T14:05:34.373Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.623 1503.4457 15:07:36.35M 2015-10-05T14:05:34.564Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.623 1503.4453 15:07:36.56M 2015-10-05T14:05:34.763Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4458 15:07:36.75M 2015-10-05T14:05:34.968Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4458 15:07:36.95M 2015-10-05T14:05:35.168Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.539 34.624 1503.4454 15:07:37.16M 2015-10-05T14:05:35.373Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.625 1503.4459 15:07:37.36M 2015-10-05T14:05:35.578Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.625 1503.4473 15:07:37.56M 2015-10-05T14:05:35.778Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4482 15:07:37.76M 2015-10-05T14:05:35.978Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4491 15:07:37.96M 2015-10-05T14:05:36.188Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.543 34.627 1503.4506 15:07:38.18M 2015-10-05T14:05:36.393Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.544 34.628 1503.4518 15:07:38.38M 2015-10-05T14:05:36.593Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.546 34.629 1503.4539 15:07:38.58M 2015-10-05T14:05:36.798Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.547 34.630 1503.4551 15:07:38.78M 2015-10-05T14:05:36.998Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.547 34.630 1503.4556 15:07:39.98M 2015-10-05T14:05:37.204Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4563 15:07:39.19M 2015-10-05T14:05:37.403Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4563 15:07:39.39M 2015-10-05T14:05:37.608Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.547 34.630 1503.4556 15:07:39.59M 2015-10-05T14:05:37.808Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.546 34.629 1503.4552 15:07:39.79M 2015-10-05T14:05:38.013Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.629 1503.4546 15:07:40.01M 2015-10-05T14:05:38.218Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4526 15:07:40.21M 2015-10-05T14:05:38.418Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4481 15:07:40.41M 2015-10-05T14:05:38.623Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.537 34.621 1503.4459 15:07:40.61M 2015-10-05T14:05:38.843Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.535 34.619 1503.4429 15:07:40.81M 2015-10-05T14:05:39.028Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.535 34.619 1503.4421 15:07:41.04M 2015-10-05T14:05:39.233Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.535 34.620 1503.4417 15:07:41.22M 2015-10-05T14:05:39.484Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.536 34.620 1503.4408 15:07:41.42M 2015-10-05T14:05:39.638Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.536 34.621 1503.4412 15:07:41.67M 2015-10-05T14:05:39.842Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.536 34.621 1503.4418 15:07:41.82M 2015-10-05T14:05:40.043Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4464 15:07:42.04M 2015-10-05T14:05:40.248Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4468 15:07:42.24M 2015-10-05T14:05:40.453Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.543 34.627 1503.4484 15:07:42.44M 2015-10-05T14:05:40.653Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4501 15:07:42.64M 2015-10-05T14:05:40.858Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.629 1503.4509 15:07:42.84M 2015-10-05T14:05:41.058Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.630 1503.4526 15:07:43.06M 2015-10-05T14:05:41.263Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.546 34.631 1503.4513 15:07:43.26M 2015-10-05T14:05:41.471Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.547 34.632 1503.4513 15:07:43.45M 2015-10-05T14:05:41.668Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4559 15:07:43.65M 2015-10-05T14:05:41.873Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4564 15:07:43.85M 2015-10-05T14:05:42.073Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.543 34.626 1503.4508 15:07:44.07M 2015-10-05T14:05:42.278Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.542 34.626 1503.4503 15:07:44.27M 2015-10-05T14:05:42.478Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.625 1503.4495 15:07:44.47M 2015-10-05T14:05:42.683Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4496 15:07:44.67M 2015-10-05T14:05:42.886Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4509 15:07:44.86M 2015-10-05T14:05:43.088Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.628 1503.4556 15:07:45.08M 2015-10-05T14:05:43.308Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4559 15:07:45.28M 2015-10-05T14:05:43.498Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4561 15:07:45.50M 2015-10-05T14:05:43.698Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.549 34.631 1503.4592 15:07:45.68M 2015-10-05T14:05:43.903Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.549 34.634 1503.4543 15:07:45.88M 2015-10-05T14:05:44.103Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.546 34.632 1503.4512 15:07:46.10M 2015-10-05T14:05:44.308Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.631 1503.4509 15:07:46.30M 2015-10-05T14:05:44.558Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.545 34.631 1503.4496 15:07:46.50M 2015-10-05T14:05:44.722Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.544 34.629 1503.4476 15:07:46.74M 2015-10-05T14:05:44.918Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.544 34.629 1503.4470 15:07:46.89M 2015-10-05T14:05:45.118Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.543 34.629 1503.4469 15:07:47.12M 2015-10-05T14:05:45.323Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.543 34.628 1503.4465 15:07:47.31M 2015-10-05T14:05:45.526Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.542 34.628 1503.4460 15:07:47.51M 2015-10-05T14:05:45.728Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.542 34.627 1503.4469 15:07:47.71M 2015-10-05T14:05:45.962Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.543 34.627 1503.4474 15:07:47.91M 2015-10-05T14:05:46.133Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.543 34.628 1503.4487 15:07:48.13M 2015-10-05T14:05:46.362Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.543 34.628 1503.4496 15:07:48.33M 2015-10-05T14:05:46.538Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4471 15:07:48.53M 2015-10-05T14:05:46.743Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4473 15:07:48.73M 2015-10-05T14:05:46.943Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4478 15:07:48.92M 2015-10-05T14:05:47.148Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4481 15:07:49.14M 2015-10-05T14:05:47.353Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.623 1503.4487 15:07:49.34M 2015-10-05T14:05:47.558Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.539 34.622 1503.4482 15:07:49.54M 2015-10-05T14:05:47.778Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.538 34.621 1503.4469 15:07:49.74M 2015-10-05T14:05:47.964Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.624 1503.4506 15:07:49.96M 2015-10-05T14:05:48.166Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.542 34.625 1503.4513 15:07:50.16M 2015-10-05T14:05:48.383Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.542 34.625 1503.4528 15:07:50.36M 2015-10-05T14:05:48.573Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4518 15:07:50.56M 2015-10-05T14:05:48.773Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.623 1503.4481 15:07:50.76M 2015-10-05T14:05:48.978Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4481 15:07:50.95M 2015-10-05T14:05:49.178Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.535 34.619 1503.4429 15:07:51.18M 2015-10-05T14:05:49.383Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.535 34.620 1503.4431 15:07:51.37M 2015-10-05T14:05:49.588Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.536 34.620 1503.4435 15:07:51.57M 2015-10-05T14:05:49.793Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.536 34.620 1503.4435 15:07:51.77M 2015-10-05T14:05:49.993Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4443 15:07:51.97M 2015-10-05T14:05:50.193Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4453 15:07:52.19M 2015-10-05T14:05:50.398Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.624 1503.4464 15:07:52.39M 2015-10-05T14:05:50.604Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4467 15:07:52.59M 2015-10-05T14:05:50.806Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4468 15:07:52.79M 2015-10-05T14:05:51.042Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4469 15:07:53.00M 2015-10-05T14:05:51.213Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.544 34.629 1503.4513 15:07:53.20M 2015-10-05T14:05:51.413Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.545 34.629 1503.4512 15:07:53.40M 2015-10-05T14:05:51.618Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.545 34.630 1503.4509 15:07:53.60M 2015-10-05T14:05:51.818Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.546 34.630 1503.4513 15:07:53.80M 2015-10-05T14:05:52.023Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.546 34.630 1503.4517 15:07:54.02M 2015-10-05T14:05:52.246Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.631 1503.4523 15:07:54.22M 2015-10-05T14:05:52.428Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.631 1503.4528 15:07:54.43M 2015-10-05T14:05:52.633Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.547 34.632 1503.4529 15:07:54.61M 2015-10-05T14:05:52.833Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.546 34.631 1503.4520 15:07:54.82M 2015-10-05T14:05:53.039Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.545 34.630 1503.4512 15:07:55.03M 2015-10-05T14:05:53.244Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.545 34.629 1503.4513 15:07:55.23M 2015-10-05T14:05:53.446Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.544 34.628 1503.4514 15:07:55.43M 2015-10-05T14:05:53.649Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.543 34.627 1503.4502 15:07:55.63M 2015-10-05T14:05:53.849Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.542 34.626 1503.4496 15:07:55.83M 2015-10-05T14:05:54.054Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.542 34.626 1503.4498 15:07:56.05M 2015-10-05T14:05:54.254Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.541 34.624 1503.4496 15:07:56.25M 2015-10-05T14:05:54.459Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.540 34.624 1503.4495 15:07:56.44M 2015-10-05T14:05:54.659Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4539 15:07:56.65M 2015-10-05T14:05:54.864Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4541 15:07:56.84M 2015-10-05T14:05:55.069Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.544 34.626 1503.4548 15:07:57.06M 2015-10-05T14:05:55.269Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.543 34.625 1503.4546 15:07:57.26M 2015-10-05T14:05:55.474Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.546 34.628 1503.4580 15:07:57.46M 2015-10-05T14:05:55.679Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.553 34.635 1503.4650 15:07:57.66M 2015-10-05T14:05:55.879Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.552 34.634 1503.4644 15:07:57.86M 2015-10-05T14:05:56.086Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.624 1503.4526 15:07:58.08M 2015-10-05T14:05:56.289Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4526 15:07:58.28M 2015-10-05T14:05:56.489Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.541 34.623 1503.4528 15:07:58.48M 2015-10-05T14:05:56.709Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.621 1503.4518 15:07:58.68M 2015-10-05T14:05:56.894Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.539 34.621 1503.4530 15:07:58.89M 2015-10-05T14:05:57.099Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.540 34.623 1503.4507 15:07:59.09M 2015-10-05T14:05:57.299Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.542 34.624 1503.4525 15:07:59.29M 2015-10-05T14:05:57.504Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.626 1503.4540 15:07:59.49M 2015-10-05T14:05:57.709Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4547 15:07:59.69M 2015-10-05T14:05:57.914Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4530 15:07:59.89M 2015-10-05T14:05:58.114Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4513 15:08:00.11M 2015-10-05T14:05:58.314Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.543 34.628 1503.4498 15:08:00.31M 2015-10-05T14:05:58.519Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.543 34.628 1503.4489 15:08:00.51M 2015-10-05T14:05:58.719Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.551 34.635 1503.4580 15:08:00.71M 2015-10-05T14:05:58.925Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.552 34.635 1503.4585 15:08:00.90M 2015-10-05T14:05:59.129Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.552 34.636 1503.4583 15:08:01.12M 2015-10-05T14:05:59.334Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.552 34.636 1503.4587 15:08:01.32M 2015-10-05T14:05:59.534Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.553 34.637 1503.4592 15:08:01.52M 2015-10-05T14:05:59.739Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.550 34.634 1503.4563 15:08:01.72M 2015-10-05T14:05:59.944Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.549 34.633 1503.4553 15:08:01.92M