2015-10-05T14:04:00.154Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.539 34.625 1503.4432 15:06:02.15M 2015-10-05T14:04:00.362Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4440 15:06:02.34M 2015-10-05T14:04:00.579Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.538 34.624 1503.4413 15:06:02.54M 2015-10-05T14:04:00.765Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.538 34.624 1503.4410 15:06:02.76M 2015-10-05T14:04:00.965Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.538 34.624 1503.4419 15:06:02.94M 2015-10-05T14:04:01.169Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.538 34.623 1503.4423 15:06:03.16M 2015-10-05T14:04:01.369Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.535 34.620 1503.4386 15:06:03.36M 2015-10-05T14:04:01.574Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.534 34.620 1503.4384 15:06:03.56M 2015-10-05T14:04:01.779Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.535 34.621 1503.4387 15:06:03.76M 2015-10-05T14:04:02.002Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.535 34.621 1503.4391 15:06:03.96M 2015-10-05T14:04:02.202Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.539 34.625 1503.4446 15:06:04.17M 2015-10-05T14:04:02.389Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.540 34.625 1503.4453 15:06:04.37M 2015-10-05T14:04:02.589Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.540 34.625 1503.4459 15:06:04.57M 2015-10-05T14:04:02.794Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.541 34.626 1503.4458 15:06:04.77M 2015-10-05T14:04:02.999Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.541 34.626 1503.4467 15:06:04.97M 2015-10-05T14:04:03.199Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.542 34.627 1503.4484 15:06:05.19M 2015-10-05T14:04:03.406Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.537 34.622 1503.4425 15:06:05.39M 2015-10-05T14:04:03.605Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.542 34.626 1503.4473 15:06:05.59M 2015-10-05T14:04:03.804Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.543 34.627 1503.4486 15:06:05.78M 2015-10-05T14:04:04.010Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.544 34.628 1503.4504 15:06:06.00M 2015-10-05T14:04:04.214Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.626 1503.4482 15:06:06.20M 2015-10-05T14:04:04.414Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4479 15:06:06.40M 2015-10-05T14:04:04.619Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4496 15:06:06.60M 2015-10-05T14:04:04.824Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.626 1503.4515 15:06:06.80M 2015-10-05T14:04:05.049Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4529 15:06:07.02M 2015-10-05T14:04:05.229Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4528 15:06:07.24M 2015-10-05T14:04:05.434Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.545 34.629 1503.4539 15:06:07.42M 2015-10-05T14:04:05.639Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.627 1503.4519 15:06:07.62M 2015-10-05T14:04:05.834Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4524 15:06:07.82M 2015-10-05T14:04:06.039Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4528 15:06:08.03M 2015-10-05T14:04:06.245Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.545 34.628 1503.4518 15:06:08.23M 2015-10-05T14:04:06.449Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4479 15:06:08.43M 2015-10-05T14:04:06.654Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.625 1503.4475 15:06:08.63M 2015-10-05T14:04:06.854Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.626 1503.4482 15:06:08.83M 2015-10-05T14:04:07.082Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4485 15:06:09.05M 2015-10-05T14:04:07.259Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4484 15:06:09.25M 2015-10-05T14:04:07.459Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.542 34.627 1503.4480 15:06:09.45M 2015-10-05T14:04:07.664Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.626 1503.4467 15:06:09.64M 2015-10-05T14:04:07.869Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.625 1503.4462 15:06:09.84M 2015-10-05T14:04:08.074Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.625 1503.4464 15:06:10.06M 2015-10-05T14:04:08.274Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4462 15:06:10.26M 2015-10-05T14:04:08.479Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.626 1503.4469 15:06:10.46M 2015-10-05T14:04:08.686Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.626 1503.4476 15:06:10.66M 2015-10-05T14:04:08.884Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.625 1503.4467 15:06:10.86M 2015-10-05T14:04:09.084Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.540 34.625 1503.4463 15:06:11.08M 2015-10-05T14:04:09.289Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.540 34.625 1503.4459 15:06:11.28M 2015-10-05T14:04:09.509Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.540 34.625 1503.4457 15:06:11.47M 2015-10-05T14:04:09.694Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.540 34.625 1503.4451 15:06:11.69M 2015-10-05T14:04:09.904Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4442 15:06:11.87M 2015-10-05T14:04:10.104Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.544 34.629 1503.4502 15:06:12.10M 2015-10-05T14:04:10.304Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.545 34.630 1503.4512 15:06:12.29M 2015-10-05T14:04:10.522Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.545 34.630 1503.4515 15:06:12.49M 2015-10-05T14:04:10.714Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.533 34.619 1503.4381 15:06:12.69M 2015-10-05T14:04:10.914Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.535 34.620 1503.4395 15:06:12.89M 2015-10-05T14:04:11.119Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.536 34.621 1503.4406 15:06:13.11M 2015-10-05T14:04:11.319Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.537 34.622 1503.4410 15:06:13.31M 2015-10-05T14:04:11.525Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.537 34.622 1503.4414 15:06:13.51M 2015-10-05T14:04:11.729Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.544 34.628 1503.4486 15:06:13.71M 2015-10-05T14:04:11.929Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.540 34.625 1503.4453 15:06:13.91M 2015-10-05T14:04:12.134Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.539 34.624 1503.4454 15:06:14.12M 2015-10-05T14:04:12.339Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4454 15:06:14.32M 2015-10-05T14:04:12.539Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.536 34.621 1503.4419 15:06:14.52M 2015-10-05T14:04:12.744Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.536 34.621 1503.4431 15:06:14.72M 2015-10-05T14:04:12.944Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4480 15:06:14.92M 2015-10-05T14:04:13.149Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.626 1503.4481 15:06:15.14M 2015-10-05T14:04:13.349Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4489 15:06:15.34M 2015-10-05T14:04:13.554Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.625 1503.4492 15:06:15.54M 2015-10-05T14:04:13.754Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.549 34.632 1503.4586 15:06:15.74M 2015-10-05T14:04:13.974Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.550 34.633 1503.4597 15:06:15.93M 2015-10-05T14:04:14.165Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.551 34.633 1503.4609 15:06:16.17M 2015-10-05T14:04:14.369Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.547 34.630 1503.4569 15:06:16.35M 2015-10-05T14:04:14.569Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4541 15:06:16.55M 2015-10-05T14:04:14.774Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4548 15:06:16.75M 2015-10-05T14:04:14.974Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.629 1503.4563 15:06:16.95M 2015-10-05T14:04:15.179Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.548 34.630 1503.4575 15:06:17.17M 2015-10-05T14:04:15.379Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.630 1503.4591 15:06:17.37M 2015-10-05T14:04:15.584Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.630 1503.4597 15:06:17.57M 2015-10-05T14:04:15.789Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.631 1503.4597 15:06:17.76M 2015-10-05T14:04:15.989Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.549 34.631 1503.4603 15:06:17.97M 2015-10-05T14:04:16.194Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.545 34.627 1503.4552 15:06:18.18M 2015-10-05T14:04:16.394Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.545 34.628 1503.4545 15:06:18.38M 2015-10-05T14:04:16.602Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4536 15:06:18.58M 2015-10-05T14:04:16.805Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.627 1503.4528 15:06:18.78M 2015-10-05T14:04:17.004Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4520 15:06:19.00M 2015-10-05T14:04:17.206Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4514 15:06:19.20M 2015-10-05T14:04:17.415Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4524 15:06:19.40M 2015-10-05T14:04:17.615Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4542 15:06:19.60M 2015-10-05T14:04:17.815Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4548 15:06:19.79M 2015-10-05T14:04:18.019Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4551 15:06:20.01M 2015-10-05T14:04:18.224Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4554 15:06:20.21M 2015-10-05T14:04:18.445Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.546 34.629 1503.4557 15:06:20.41M 2015-10-05T14:04:18.629Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.547 34.630 1503.4565 15:06:20.63M 2015-10-05T14:04:18.829Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.547 34.630 1503.4576 15:06:20.81M 2015-10-05T14:04:19.034Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.548 34.630 1503.4583 15:06:21.03M 2015-10-05T14:04:19.242Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.548 34.629 1503.4637 15:06:21.23M 2015-10-05T14:04:19.445Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.546 34.627 1503.4624 15:06:21.43M 2015-10-05T14:04:19.644Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.545 34.626 1503.4617 15:06:21.63M 2015-10-05T14:04:19.849Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.545 34.625 1503.4612 15:06:21.82M 2015-10-05T14:04:20.050Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.624 1503.4607 15:06:22.04M 2015-10-05T14:04:20.249Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.545 34.625 1503.4620 15:06:22.24M 2015-10-05T14:04:20.482Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.545 34.625 1503.4625 15:06:22.44M 2015-10-05T14:04:20.660Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.545 34.625 1503.4618 15:06:22.64M 2015-10-05T14:04:20.860Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.544 34.624 1503.4607 15:06:22.84M 2015-10-05T14:04:21.065Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.543 34.624 1503.4592 15:06:23.06M 2015-10-05T14:04:21.282Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.543 34.624 1503.4575 15:06:23.26M 2015-10-05T14:04:21.469Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.545 34.626 1503.4585 15:06:23.46M 2015-10-05T14:04:21.675Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4564 15:06:23.65M 2015-10-05T14:04:21.875Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.543 34.625 1503.4539 15:06:23.85M 2015-10-05T14:04:22.080Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.625 1503.4528 15:06:24.07M 2015-10-05T14:04:22.285Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4521 15:06:24.27M 2015-10-05T14:04:22.490Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4535 15:06:24.47M 2015-10-05T14:04:22.690Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4545 15:06:24.67M 2015-10-05T14:04:22.910Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4548 15:06:24.87M 2015-10-05T14:04:23.095Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.628 1503.4543 15:06:25.11M 2015-10-05T14:04:23.300Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.628 1503.4529 15:06:25.29M 2015-10-05T14:04:23.500Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4509 15:06:25.49M 2015-10-05T14:04:23.705Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.628 1503.4507 15:06:25.68M 2015-10-05T14:04:23.910Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4500 15:06:25.88M 2015-10-05T14:04:24.110Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.542 34.627 1503.4487 15:06:26.10M 2015-10-05T14:04:24.315Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.626 1503.4479 15:06:26.30M 2015-10-05T14:04:24.520Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.625 1503.4481 15:06:26.50M 2015-10-05T14:04:24.720Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.540 34.624 1503.4478 15:06:26.70M 2015-10-05T14:04:24.925Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4498 15:06:26.90M 2015-10-05T14:04:25.126Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.542 34.626 1503.4506 15:06:27.12M 2015-10-05T14:04:25.330Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.542 34.626 1503.4504 15:06:27.32M 2015-10-05T14:04:25.530Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.542 34.626 1503.4495 15:06:27.52M 2015-10-05T14:04:25.735Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4484 15:06:27.71M 2015-10-05T14:04:25.940Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.625 1503.4471 15:06:27.91M 2015-10-05T14:04:26.140Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.540 34.624 1503.4463 15:06:28.14M 2015-10-05T14:04:26.345Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4459 15:06:28.33M 2015-10-05T14:04:26.545Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.540 34.624 1503.4451 15:06:28.53M 2015-10-05T14:04:26.755Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.540 34.625 1503.4447 15:06:28.73M 2015-10-05T14:04:26.955Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.540 34.625 1503.4445 15:06:28.93M 2015-10-05T14:04:27.160Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4451 15:06:29.15M 2015-10-05T14:04:27.375Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.540 34.625 1503.4451 15:06:29.35M 2015-10-05T14:04:27.565Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.626 1503.4467 15:06:29.56M 2015-10-05T14:04:27.766Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.542 34.627 1503.4473 15:06:29.75M 2015-10-05T14:04:27.965Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.542 34.627 1503.4467 15:06:29.94M 2015-10-05T14:04:28.175Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.542 34.627 1503.4467 15:06:30.16M 2015-10-05T14:04:28.375Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.541 34.626 1503.4463 15:06:30.36M 2015-10-05T14:04:28.602Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.541 34.625 1503.4460 15:06:30.56M 2015-10-05T14:04:28.780Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.623 1503.4447 15:06:30.76M 2015-10-05T14:04:28.985Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4443 15:06:30.95M 2015-10-05T14:04:29.190Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.622 1503.4437 15:06:31.18M 2015-10-05T14:04:29.390Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.622 1503.4445 15:06:31.38M 2015-10-05T14:04:29.595Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.622 1503.4452 15:06:31.58M 2015-10-05T14:04:29.795Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.622 1503.4454 15:06:31.77M 2015-10-05T14:04:30.000Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4467 15:06:31.97M 2015-10-05T14:04:30.200Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4468 15:06:32.19M 2015-10-05T14:04:30.406Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4473 15:06:32.39M 2015-10-05T14:04:30.605Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4475 15:06:32.59M 2015-10-05T14:04:30.810Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4471 15:06:32.79M 2015-10-05T14:04:31.015Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4474 15:06:33.01M 2015-10-05T14:04:31.215Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4473 15:06:33.21M 2015-10-05T14:04:31.420Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4462 15:06:33.40M 2015-10-05T14:04:31.620Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4459 15:06:33.60M 2015-10-05T14:04:31.846Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.539 34.624 1503.4449 15:06:33.80M 2015-10-05T14:04:32.030Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.538 34.623 1503.4430 15:06:34.04M 2015-10-05T14:04:32.230Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.538 34.623 1503.4434 15:06:34.22M 2015-10-05T14:04:32.435Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4445 15:06:34.42M 2015-10-05T14:04:32.640Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4451 15:06:34.62M 2015-10-05T14:04:32.840Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4448 15:06:34.82M 2015-10-05T14:04:33.049Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.623 1503.4447 15:06:35.04M 2015-10-05T14:04:33.245Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.623 1503.4445 15:06:35.24M 2015-10-05T14:04:33.450Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.623 1503.4445 15:06:35.43M 2015-10-05T14:04:33.655Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.538 34.623 1503.4441 15:06:35.64M 2015-10-05T14:04:33.855Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4445 15:06:35.84M 2015-10-05T14:04:34.082Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.537 34.622 1503.4436 15:06:36.05M 2015-10-05T14:04:34.260Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.537 34.621 1503.4431 15:06:36.25M 2015-10-05T14:04:34.465Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.536 34.621 1503.4442 15:06:36.45M 2015-10-05T14:04:34.670Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4446 15:06:36.65M 2015-10-05T14:04:34.871Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4451 15:06:36.85M 2015-10-05T14:04:35.070Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.536 34.619 1503.4453 15:06:37.07M 2015-10-05T14:04:35.280Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.536 34.619 1503.4449 15:06:37.26M 2015-10-05T14:04:35.480Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.535 34.619 1503.4437 15:06:37.47M 2015-10-05T14:04:35.680Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.535 34.619 1503.4432 15:06:37.66M 2015-10-05T14:04:35.922Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.535 34.619 1503.4427 15:06:37.86M 2015-10-05T14:04:36.090Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.618 1503.4431 15:06:38.08M 2015-10-05T14:04:36.310Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.534 34.618 1503.4426 15:06:38.28M 2015-10-05T14:04:36.495Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.534 34.618 1503.4423 15:06:38.50M 2015-10-05T14:04:36.700Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.534 34.618 1503.4425 15:06:38.68M 2015-10-05T14:04:36.900Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.534 34.618 1503.4426 15:06:38.88M 2015-10-05T14:04:37.110Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.534 34.618 1503.4418 15:06:39.10M 2015-10-05T14:04:37.310Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4481 15:06:39.30M 2015-10-05T14:04:37.510Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4478 15:06:39.50M 2015-10-05T14:04:37.715Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4482 15:06:39.69M 2015-10-05T14:04:37.915Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.534 34.618 1503.4412 15:06:39.90M 2015-10-05T14:04:38.120Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.533 34.617 1503.4401 15:06:40.11M 2015-10-05T14:04:38.320Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.533 34.618 1503.4403 15:06:40.31M 2015-10-05T14:04:38.526Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.534 34.619 1503.4414 15:06:40.51M 2015-10-05T14:04:38.731Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.535 34.620 1503.4427 15:06:40.71M 2015-10-05T14:04:38.931Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.621 1503.4432 15:06:40.91M 2015-10-05T14:04:39.162Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.620 1503.4475 15:06:41.13M 2015-10-05T14:04:39.335Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.621 1503.4492 15:06:41.32M 2015-10-05T14:04:39.540Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.540 34.622 1503.4498 15:06:41.52M 2015-10-05T14:04:39.745Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.539 34.622 1503.4491 15:06:41.72M 2015-10-05T14:04:39.963Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.539 34.622 1503.4503 15:06:41.92M 2015-10-05T14:04:40.150Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4507 15:06:42.14M 2015-10-05T14:04:40.355Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.623 1503.4523 15:06:42.34M 2015-10-05T14:04:40.562Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.622 1503.4523 15:06:42.54M 2015-10-05T14:04:40.776Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.622 1503.4521 15:06:42.74M 2015-10-05T14:04:40.967Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.622 1503.4517 15:06:42.95M 2015-10-05T14:04:41.166Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.533 34.615 1503.4445 15:06:43.16M 2015-10-05T14:04:41.365Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.537 34.619 1503.4481 15:06:43.36M 2015-10-05T14:04:41.570Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.538 34.620 1503.4489 15:06:43.55M 2015-10-05T14:04:41.775Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.539 34.621 1503.4489 15:06:43.75M 2015-10-05T14:04:41.980Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.622 1503.4492 15:06:43.95M 2015-10-05T14:04:42.180Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.622 1503.4495 15:06:44.17M 2015-10-05T14:04:42.385Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4500 15:06:44.37M 2015-10-05T14:04:42.590Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.541 34.624 1503.4504 15:06:44.57M 2015-10-05T14:04:42.791Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.542 34.625 1503.4523 15:06:44.77M 2015-10-05T14:04:42.990Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.542 34.624 1503.4525 15:06:44.97M 2015-10-05T14:04:43.196Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4517 15:06:45.19M 2015-10-05T14:04:43.401Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4502 15:06:45.39M 2015-10-05T14:04:43.646Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.540 34.622 1503.4520 15:06:45.59M 2015-10-05T14:04:43.806Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.539 34.622 1503.4515 15:06:45.83M 2015-10-05T14:04:44.006Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.539 34.621 1503.4512 15:06:46.00M 2015-10-05T14:04:44.211Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.539 34.621 1503.4509 15:06:46.20M 2015-10-05T14:04:44.411Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.539 34.621 1503.4504 15:06:46.40M 2015-10-05T14:04:44.616Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.621 1503.4496 15:06:46.60M 2015-10-05T14:04:44.821Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.621 1503.4500 15:06:46.80M 2015-10-05T14:04:45.021Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.621 1503.4506 15:06:47.02M 2015-10-05T14:04:45.241Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.622 1503.4503 15:06:47.22M 2015-10-05T14:04:45.426Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4507 15:06:47.43M 2015-10-05T14:04:45.636Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4497 15:06:47.61M 2015-10-05T14:04:45.831Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4490 15:06:47.81M 2015-10-05T14:04:46.041Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4480 15:06:48.03M 2015-10-05T14:04:46.241Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4475 15:06:48.23M 2015-10-05T14:04:46.446Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4473 15:06:48.43M 2015-10-05T14:04:46.646Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4470 15:06:48.63M 2015-10-05T14:04:46.851Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.625 1503.4464 15:06:48.83M 2015-10-05T14:04:47.056Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.625 1503.4464 15:06:49.05M 2015-10-05T14:04:47.261Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.541 34.625 1503.4465 15:06:49.25M 2015-10-05T14:04:47.461Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.541 34.626 1503.4468 15:06:49.45M 2015-10-05T14:04:47.661Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.626 1503.4479 15:06:49.64M 2015-10-05T14:04:47.866Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4479 15:06:49.84M 2015-10-05T14:04:48.066Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4470 15:06:50.06M 2015-10-05T14:04:48.271Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4460 15:06:50.26M 2015-10-05T14:04:48.476Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.538 34.622 1503.4443 15:06:50.46M 2015-10-05T14:04:48.726Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4454 15:06:50.66M 2015-10-05T14:04:48.881Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.621 1503.4445 15:06:50.90M 2015-10-05T14:04:49.081Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4448 15:06:51.08M 2015-10-05T14:04:49.286Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.536 34.620 1503.4451 15:06:51.28M 2015-10-05T14:04:49.491Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.536 34.619 1503.4448 15:06:51.48M 2015-10-05T14:04:49.711Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.535 34.618 1503.4446 15:06:51.68M 2015-10-05T14:04:49.896Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.535 34.618 1503.4443 15:06:51.89M 2015-10-05T14:04:50.101Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.535 34.618 1503.4443 15:06:52.09M 2015-10-05T14:04:50.301Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.535 34.618 1503.4445 15:06:52.29M 2015-10-05T14:04:50.506Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.536 34.619 1503.4453 15:06:52.49M 2015-10-05T14:04:50.706Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.538 34.621 1503.4476 15:06:52.69M 2015-10-05T14:04:50.911Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.621 1503.4479 15:06:52.89M 2015-10-05T14:04:51.116Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.539 34.621 1503.4485 15:06:53.11M 2015-10-05T14:04:51.316Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.621 1503.4495 15:06:53.31M 2015-10-05T14:04:51.521Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.622 1503.4504 15:06:53.51M 2015-10-05T14:04:51.721Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.537 34.620 1503.4479 15:06:53.70M 2015-10-05T14:04:51.926Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.537 34.620 1503.4474 15:06:53.90M 2015-10-05T14:04:52.126Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.537 34.620 1503.4462 15:06:54.12M 2015-10-05T14:04:52.331Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.536 34.620 1503.4449 15:06:54.32M 2015-10-05T14:04:52.536Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.620 1503.4437 15:06:54.52M 2015-10-05T14:04:52.741Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.535 34.620 1503.4427 15:06:54.72M 2015-10-05T14:04:52.941Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.535 34.619 1503.4435 15:06:54.92M 2015-10-05T14:04:53.146Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.534 34.618 1503.4430 15:06:55.14M 2015-10-05T14:04:53.363Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.534 34.618 1503.4424 15:06:55.34M 2015-10-05T14:04:53.551Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.534 34.618 1503.4423 15:06:55.53M 2015-10-05T14:04:53.801Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.534 34.618 1503.4414 15:06:55.73M 2015-10-05T14:04:53.956Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.533 34.617 1503.4424 15:06:56.00M 2015-10-05T14:04:54.176Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.533 34.617 1503.4418 15:06:56.15M 2015-10-05T14:04:54.361Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.533 34.618 1503.4412 15:06:56.37M 2015-10-05T14:04:54.566Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.533 34.618 1503.4404 15:06:56.55M 2015-10-05T14:04:54.771Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.533 34.618 1503.4410 15:06:56.75M 2015-10-05T14:04:54.971Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.534 34.618 1503.4414 15:06:56.95M 2015-10-05T14:04:55.176Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.535 34.619 1503.4424 15:06:57.17M 2015-10-05T14:04:55.402Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.536 34.620 1503.4429 15:06:57.36M 2015-10-05T14:04:55.581Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4456 15:06:57.56M 2015-10-05T14:04:55.786Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4467 15:06:57.76M 2015-10-05T14:04:56.003Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.622 1503.4468 15:06:57.96M 2015-10-05T14:04:56.191Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4471 15:06:58.18M 2015-10-05T14:04:56.391Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4464 15:06:58.38M 2015-10-05T14:04:56.596Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.621 1503.4460 15:06:58.58M 2015-10-05T14:04:56.796Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4456 15:06:58.78M 2015-10-05T14:04:57.001Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.619 1503.4445 15:06:59.98M 2015-10-05T14:04:57.206Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4470 15:06:59.20M 2015-10-05T14:04:57.406Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.538 34.622 1503.4473 15:06:59.40M 2015-10-05T14:04:57.611Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4475 15:06:59.59M 2015-10-05T14:04:57.811Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.537 34.621 1503.4445 15:06:59.79M 2015-10-05T14:04:58.016Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.536 34.621 1503.4434 15:07:00.01M 2015-10-05T14:04:58.221Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.536 34.621 1503.4426 15:07:00.21M 2015-10-05T14:04:58.426Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.536 34.620 1503.4431 15:07:00.41M 2015-10-05T14:04:58.646Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.534 34.619 1503.4414 15:07:00.61M 2015-10-05T14:04:58.831Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.540 34.625 1503.4484 15:07:00.83M 2015-10-05T14:04:59.031Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4484 15:07:01.03M 2015-10-05T14:04:59.236Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4482 15:07:01.23M 2015-10-05T14:04:59.441Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4486 15:07:01.43M 2015-10-05T14:04:59.641Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.624 1503.4481 15:07:01.63M 2015-10-05T14:04:59.846Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.627 1503.4513 15:07:01.82M