2015-10-05T14:03:00.056Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4478 15:05:02.05M 2015-10-05T14:03:00.261Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4484 15:05:02.25M 2015-10-05T14:03:00.466Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.542 34.626 1503.4497 15:05:02.45M 2015-10-05T14:03:00.666Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4495 15:05:02.65M 2015-10-05T14:03:00.866Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4489 15:05:02.85M 2015-10-05T14:03:01.071Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.625 1503.4493 15:05:03.06M 2015-10-05T14:03:01.276Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.624 1503.4497 15:05:03.26M 2015-10-05T14:03:01.476Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.623 1503.4495 15:05:03.46M 2015-10-05T14:03:01.681Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.539 34.622 1503.4482 15:05:03.66M 2015-10-05T14:03:01.886Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.537 34.620 1503.4464 15:05:03.86M 2015-10-05T14:03:02.086Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4491 15:05:04.08M 2015-10-05T14:03:02.291Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4491 15:05:04.28M 2015-10-05T14:03:02.511Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.534 34.618 1503.4426 15:05:04.47M 2015-10-05T14:03:02.696Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.534 34.618 1503.4419 15:05:04.69M 2015-10-05T14:03:02.901Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.533 34.617 1503.4397 15:05:04.87M 2015-10-05T14:03:03.101Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.532 34.617 1503.4388 15:05:05.09M 2015-10-05T14:03:03.306Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.539 34.623 1503.4460 15:05:05.29M 2015-10-05T14:03:03.511Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.624 1503.4481 15:05:05.49M 2015-10-05T14:03:03.711Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.542 34.626 1503.4497 15:05:05.69M 2015-10-05T14:03:03.916Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.544 34.628 1503.4519 15:05:05.89M 2015-10-05T14:03:04.121Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.546 34.630 1503.4542 15:05:06.11M 2015-10-05T14:03:04.321Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.548 34.631 1503.4569 15:05:06.31M 2015-10-05T14:03:04.526Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.548 34.631 1503.4583 15:05:06.50M 2015-10-05T14:03:04.726Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.549 34.631 1503.4600 15:05:06.71M 2015-10-05T14:03:04.931Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.549 34.631 1503.4600 15:05:06.90M 2015-10-05T14:03:05.131Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4606 15:05:07.12M 2015-10-05T14:03:05.336Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.549 34.631 1503.4602 15:05:07.32M 2015-10-05T14:03:05.541Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4601 15:05:07.52M 2015-10-05T14:03:05.741Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.548 34.631 1503.4598 15:05:07.72M 2015-10-05T14:03:05.962Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4552 15:05:07.92M 2015-10-05T14:03:06.151Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4528 15:05:08.14M 2015-10-05T14:03:06.351Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.626 1503.4515 15:05:08.34M 2015-10-05T14:03:06.556Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.625 1503.4492 15:05:08.54M 2015-10-05T14:03:06.756Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.624 1503.4489 15:05:08.73M 2015-10-05T14:03:06.976Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4478 15:05:08.93M 2015-10-05T14:03:07.161Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4475 15:05:09.17M 2015-10-05T14:03:07.371Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4473 15:05:09.35M 2015-10-05T14:03:07.571Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4465 15:05:09.55M 2015-10-05T14:03:07.772Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.624 1503.4491 15:05:09.75M 2015-10-05T14:03:07.977Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.624 1503.4493 15:05:09.95M 2015-10-05T14:03:08.177Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4500 15:05:10.17M 2015-10-05T14:03:08.382Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.625 1503.4500 15:05:10.36M 2015-10-05T14:03:08.582Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4510 15:05:10.57M 2015-10-05T14:03:08.786Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4515 15:05:10.76M 2015-10-05T14:03:08.986Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4523 15:05:10.96M 2015-10-05T14:03:09.202Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4541 15:05:11.18M 2015-10-05T14:03:09.396Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4552 15:05:11.38M 2015-10-05T14:03:09.602Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.626 1503.4558 15:05:11.58M 2015-10-05T14:03:09.801Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.625 1503.4554 15:05:11.78M 2015-10-05T14:03:10.010Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.625 1503.4553 15:05:12.00M 2015-10-05T14:03:10.207Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4550 15:05:12.20M 2015-10-05T14:03:10.411Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.626 1503.4553 15:05:12.39M 2015-10-05T14:03:10.616Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4526 15:05:12.60M 2015-10-05T14:03:10.816Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.532 34.615 1503.4423 15:05:12.80M 2015-10-05T14:03:11.021Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.534 34.617 1503.4446 15:05:13.01M 2015-10-05T14:03:11.226Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.618 1503.4453 15:05:13.21M 2015-10-05T14:03:11.447Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.620 1503.4478 15:05:13.41M 2015-10-05T14:03:11.632Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4478 15:05:13.63M 2015-10-05T14:03:11.832Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4484 15:05:13.81M 2015-10-05T14:03:12.036Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4498 15:05:14.03M 2015-10-05T14:03:12.242Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.626 1503.4512 15:05:14.23M 2015-10-05T14:03:12.442Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.625 1503.4485 15:05:14.43M 2015-10-05T14:03:12.647Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.540 34.625 1503.4470 15:05:14.62M 2015-10-05T14:03:12.847Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4458 15:05:14.82M 2015-10-05T14:03:13.052Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.539 34.624 1503.4443 15:05:15.04M 2015-10-05T14:03:13.252Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.537 34.622 1503.4426 15:05:15.24M 2015-10-05T14:03:13.457Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.536 34.621 1503.4412 15:05:15.44M 2015-10-05T14:03:13.662Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.535 34.621 1503.4392 15:05:15.64M 2015-10-05T14:03:13.862Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.533 34.620 1503.4364 15:05:15.84M 2015-10-05T14:03:14.067Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.533 34.620 1503.4359 15:05:16.06M 2015-10-05T14:03:14.272Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.534 34.620 1503.4359 15:05:16.26M 2015-10-05T14:03:14.472Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.531 34.617 1503.4337 15:05:16.46M 2015-10-05T14:03:14.677Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.531 34.617 1503.4351 15:05:16.65M 2015-10-05T14:03:14.877Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.531 34.617 1503.4365 15:05:16.85M 2015-10-05T14:03:15.082Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.531 34.617 1503.4370 15:05:17.07M 2015-10-05T14:03:15.287Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.531 34.616 1503.4365 15:05:17.27M 2015-10-05T14:03:15.487Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.531 34.616 1503.4374 15:05:17.47M 2015-10-05T14:03:15.692Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.532 34.617 1503.4381 15:05:17.67M 2015-10-05T14:03:15.912Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.533 34.617 1503.4387 15:05:17.87M 2015-10-05T14:03:16.097Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4445 15:05:18.11M 2015-10-05T14:03:16.302Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4464 15:05:18.29M 2015-10-05T14:03:16.502Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4476 15:05:18.48M 2015-10-05T14:03:16.707Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4484 15:05:18.68M 2015-10-05T14:03:16.907Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4528 15:05:18.88M 2015-10-05T14:03:17.112Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4536 15:05:19.10M 2015-10-05T14:03:17.317Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4532 15:05:19.30M 2015-10-05T14:03:17.517Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4523 15:05:19.50M 2015-10-05T14:03:17.722Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4515 15:05:19.70M 2015-10-05T14:03:17.927Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4503 15:05:19.90M 2015-10-05T14:03:18.127Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4503 15:05:20.12M 2015-10-05T14:03:18.332Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4502 15:05:20.31M 2015-10-05T14:03:18.532Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4495 15:05:20.51M 2015-10-05T14:03:18.732Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4496 15:05:20.71M 2015-10-05T14:03:18.937Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4489 15:05:20.91M 2015-10-05T14:03:19.142Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4480 15:05:21.13M 2015-10-05T14:03:19.347Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.541 34.626 1503.4470 15:05:21.33M 2015-10-05T14:03:19.547Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.626 1503.4469 15:05:21.53M 2015-10-05T14:03:19.752Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4478 15:05:21.73M 2015-10-05T14:03:19.952Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.539 34.624 1503.4448 15:05:21.93M 2015-10-05T14:03:20.157Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.544 34.629 1503.4498 15:05:22.15M 2015-10-05T14:03:20.377Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.545 34.629 1503.4497 15:05:22.35M 2015-10-05T14:03:20.562Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.546 34.630 1503.4508 15:05:22.56M 2015-10-05T14:03:20.767Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.546 34.630 1503.4524 15:05:22.74M 2015-10-05T14:03:20.972Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.547 34.631 1503.4540 15:05:22.94M 2015-10-05T14:03:21.172Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.548 34.633 1503.4553 15:05:23.16M 2015-10-05T14:03:21.377Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.544 34.629 1503.4501 15:05:23.36M 2015-10-05T14:03:21.577Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.543 34.628 1503.4481 15:05:23.56M 2015-10-05T14:03:21.782Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.542 34.627 1503.4469 15:05:23.76M 2015-10-05T14:03:21.987Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4454 15:05:23.96M 2015-10-05T14:03:22.187Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.541 34.626 1503.4458 15:05:24.18M 2015-10-05T14:03:22.387Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.540 34.626 1503.4443 15:05:24.38M 2015-10-05T14:03:22.592Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.539 34.625 1503.4432 15:05:24.57M 2015-10-05T14:03:22.797Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.539 34.625 1503.4426 15:05:24.77M 2015-10-05T14:03:22.997Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.540 34.625 1503.4440 15:05:24.97M 2015-10-05T14:03:23.202Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.540 34.626 1503.4449 15:05:25.19M 2015-10-05T14:03:23.407Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.541 34.626 1503.4454 15:05:25.39M 2015-10-05T14:03:23.607Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.541 34.626 1503.4454 15:05:25.59M 2015-10-05T14:03:23.842Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4443 15:05:25.79M 2015-10-05T14:03:24.012Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.540 34.625 1503.4451 15:05:26.01M 2015-10-05T14:03:24.217Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.539 34.624 1503.4448 15:05:26.20M 2015-10-05T14:03:24.422Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.538 34.623 1503.4445 15:05:26.40M 2015-10-05T14:03:24.622Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.538 34.623 1503.4441 15:05:26.60M 2015-10-05T14:03:24.842Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4437 15:05:26.80M 2015-10-05T14:03:25.032Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.537 34.622 1503.4435 15:05:27.04M 2015-10-05T14:03:25.232Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.537 34.622 1503.4426 15:05:27.22M 2015-10-05T14:03:25.437Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.537 34.621 1503.4427 15:05:27.42M 2015-10-05T14:03:25.637Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.620 1503.4426 15:05:27.62M 2015-10-05T14:03:25.842Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.534 34.619 1503.4401 15:05:27.82M 2015-10-05T14:03:26.048Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.533 34.617 1503.4386 15:05:28.04M 2015-10-05T14:03:26.247Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.531 34.616 1503.4373 15:05:28.24M 2015-10-05T14:03:26.482Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.531 34.616 1503.4365 15:05:28.43M 2015-10-05T14:03:26.652Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.531 34.616 1503.4359 15:05:28.63M 2015-10-05T14:03:26.857Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.531 34.616 1503.4364 15:05:28.83M 2015-10-05T14:03:27.062Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.531 34.616 1503.4379 15:05:29.05M 2015-10-05T14:03:27.262Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.531 34.616 1503.4374 15:05:29.25M 2015-10-05T14:03:27.467Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.532 34.617 1503.4373 15:05:29.45M 2015-10-05T14:03:27.672Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.532 34.617 1503.4374 15:05:29.65M 2015-10-05T14:03:27.872Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.532 34.617 1503.4364 15:05:29.85M 2015-10-05T14:03:28.077Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.531 34.616 1503.4369 15:05:30.07M 2015-10-05T14:03:28.277Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.531 34.616 1503.4366 15:05:30.27M 2015-10-05T14:03:28.477Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.531 34.614 1503.4417 15:05:30.47M 2015-10-05T14:03:28.687Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.531 34.614 1503.4414 15:05:30.66M 2015-10-05T14:03:28.887Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.532 34.615 1503.4417 15:05:30.86M 2015-10-05T14:03:29.092Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.532 34.615 1503.4423 15:05:31.08M 2015-10-05T14:03:29.312Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.532 34.615 1503.4427 15:05:31.28M 2015-10-05T14:03:29.497Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.533 34.616 1503.4437 15:05:31.50M 2015-10-05T14:03:29.721Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.533 34.616 1503.4438 15:05:31.68M 2015-10-05T14:03:29.922Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.534 34.617 1503.4454 15:05:31.88M 2015-10-05T14:03:30.107Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.535 34.618 1503.4473 15:05:32.09M 2015-10-05T14:03:30.307Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.537 34.619 1503.4484 15:05:32.30M 2015-10-05T14:03:30.512Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.538 34.621 1503.4497 15:05:32.49M 2015-10-05T14:03:30.712Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4513 15:05:32.69M 2015-10-05T14:03:30.917Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4515 15:05:32.89M 2015-10-05T14:03:31.122Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.540 34.622 1503.4507 15:05:33.11M 2015-10-05T14:03:31.322Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.538 34.621 1503.4492 15:05:33.31M 2015-10-05T14:03:31.527Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4493 15:05:33.51M 2015-10-05T14:03:31.732Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.619 1503.4457 15:05:33.71M 2015-10-05T14:03:31.932Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4471 15:05:33.91M 2015-10-05T14:03:32.137Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4474 15:05:34.13M 2015-10-05T14:03:32.337Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4557 15:05:34.32M 2015-10-05T14:03:32.543Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.628 1503.4557 15:05:34.52M 2015-10-05T14:03:32.743Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.545 34.628 1503.4557 15:05:34.72M 2015-10-05T14:03:32.948Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4467 15:05:34.92M 2015-10-05T14:03:33.153Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4453 15:05:35.14M 2015-10-05T14:03:33.353Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.536 34.619 1503.4438 15:05:35.34M 2015-10-05T14:03:33.558Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.535 34.619 1503.4434 15:05:35.54M 2015-10-05T14:03:33.778Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.535 34.618 1503.4426 15:05:35.74M 2015-10-05T14:03:33.963Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.534 34.618 1503.4423 15:05:35.95M 2015-10-05T14:03:34.168Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.534 34.618 1503.4418 15:05:36.15M 2015-10-05T14:03:34.368Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.534 34.618 1503.4426 15:05:36.35M 2015-10-05T14:03:34.573Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.535 34.619 1503.4446 15:05:36.55M 2015-10-05T14:03:34.773Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4454 15:05:36.75M 2015-10-05T14:03:34.978Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.620 1503.4467 15:05:36.95M 2015-10-05T14:03:35.183Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4482 15:05:37.17M 2015-10-05T14:03:35.387Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4493 15:05:37.37M 2015-10-05T14:03:35.587Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4501 15:05:37.57M 2015-10-05T14:03:35.793Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4517 15:05:37.77M 2015-10-05T14:03:35.998Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.625 1503.4535 15:05:37.97M 2015-10-05T14:03:36.198Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4530 15:05:38.19M 2015-10-05T14:03:36.398Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4523 15:05:38.38M 2015-10-05T14:03:36.604Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4529 15:05:38.58M 2015-10-05T14:03:36.808Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.626 1503.4515 15:05:38.78M 2015-10-05T14:03:37.010Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4514 15:05:39.00M 2015-10-05T14:03:37.208Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4514 15:05:39.20M 2015-10-05T14:03:37.413Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4514 15:05:39.40M 2015-10-05T14:03:37.618Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.625 1503.4508 15:05:39.60M 2015-10-05T14:03:37.823Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4515 15:05:39.80M 2015-10-05T14:03:38.023Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4509 15:05:40.02M 2015-10-05T14:03:38.243Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.535 34.619 1503.4430 15:05:40.21M 2015-10-05T14:03:38.433Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.534 34.619 1503.4419 15:05:40.43M 2015-10-05T14:03:38.633Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.534 34.619 1503.4415 15:05:40.61M 2015-10-05T14:03:38.838Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.535 34.619 1503.4404 15:05:40.81M 2015-10-05T14:03:39.038Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.535 34.620 1503.4415 15:05:41.03M 2015-10-05T14:03:39.243Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.535 34.620 1503.4417 15:05:41.23M 2015-10-05T14:03:39.448Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.535 34.619 1503.4409 15:05:41.43M 2015-10-05T14:03:39.653Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.535 34.618 1503.4451 15:05:41.63M 2015-10-05T14:03:39.853Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.536 34.619 1503.4464 15:05:41.83M 2015-10-05T14:03:40.053Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.539 34.621 1503.4506 15:05:42.05M 2015-10-05T14:03:40.258Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.621 1503.4498 15:05:42.24M 2015-10-05T14:03:40.458Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.538 34.621 1503.4491 15:05:42.44M 2015-10-05T14:03:40.663Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.537 34.620 1503.4480 15:05:42.64M 2015-10-05T14:03:40.864Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.537 34.620 1503.4471 15:05:42.84M 2015-10-05T14:03:41.068Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.537 34.619 1503.4473 15:05:43.06M 2015-10-05T14:03:41.273Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.536 34.619 1503.4465 15:05:43.26M 2015-10-05T14:03:41.473Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.536 34.618 1503.4460 15:05:43.46M 2015-10-05T14:03:41.678Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.536 34.619 1503.4463 15:05:43.66M 2015-10-05T14:03:41.883Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.536 34.619 1503.4458 15:05:43.86M 2015-10-05T14:03:42.088Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.535 34.619 1503.4448 15:05:44.07M 2015-10-05T14:03:42.285Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4484 15:05:44.28M 2015-10-05T14:03:42.488Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4479 15:05:44.47M 2015-10-05T14:03:42.713Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.547 34.630 1503.4572 15:05:44.67M 2015-10-05T14:03:42.898Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.548 34.631 1503.4570 15:05:44.89M 2015-10-05T14:03:43.122Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.548 34.631 1503.4568 15:05:45.09M 2015-10-05T14:03:43.303Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.548 34.631 1503.4572 15:05:45.29M 2015-10-05T14:03:43.503Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.631 1503.4565 15:05:45.49M 2015-10-05T14:03:43.708Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.547 34.631 1503.4563 15:05:45.69M 2015-10-05T14:03:43.913Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.631 1503.4564 15:05:45.88M 2015-10-05T14:03:44.113Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.547 34.631 1503.4564 15:05:46.11M 2015-10-05T14:03:44.318Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4561 15:05:46.30M 2015-10-05T14:03:44.562Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.547 34.630 1503.4559 15:05:46.50M 2015-10-05T14:03:44.723Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.547 34.631 1503.4546 15:05:46.70M 2015-10-05T14:03:44.928Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.546 34.630 1503.4541 15:05:46.90M 2015-10-05T14:03:45.128Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.545 34.629 1503.4528 15:05:47.12M 2015-10-05T14:03:45.333Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.544 34.628 1503.4519 15:05:47.32M 2015-10-05T14:03:45.533Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.544 34.628 1503.4508 15:05:47.52M 2015-10-05T14:03:45.738Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.627 1503.4506 15:05:47.72M 2015-10-05T14:03:45.943Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.627 1503.4507 15:05:47.92M 2015-10-05T14:03:46.143Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4506 15:05:48.13M 2015-10-05T14:03:46.348Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.626 1503.4508 15:05:48.33M 2015-10-05T14:03:46.553Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.543 34.626 1503.4508 15:05:48.53M 2015-10-05T14:03:46.762Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.550 34.633 1503.4592 15:05:48.73M 2015-10-05T14:03:46.958Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4602 15:05:48.93M 2015-10-05T14:03:47.178Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4601 15:05:49.15M 2015-10-05T14:03:47.363Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.551 34.634 1503.4600 15:05:49.37M 2015-10-05T14:03:47.568Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.634 1503.4609 15:05:49.55M 2015-10-05T14:03:47.768Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.552 34.635 1503.4611 15:05:49.75M 2015-10-05T14:03:47.973Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.553 34.636 1503.4611 15:05:49.95M 2015-10-05T14:03:48.178Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.553 34.636 1503.4618 15:05:50.16M 2015-10-05T14:03:48.378Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.553 34.636 1503.4608 15:05:50.36M 2015-10-05T14:03:48.583Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.553 34.636 1503.4608 15:05:50.56M 2015-10-05T14:03:48.783Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.552 34.636 1503.4607 15:05:50.76M 2015-10-05T14:03:48.988Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.546 34.630 1503.4542 15:05:50.96M 2015-10-05T14:03:49.188Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.546 34.630 1503.4531 15:05:51.18M 2015-10-05T14:03:49.393Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.545 34.629 1503.4517 15:05:51.38M 2015-10-05T14:03:49.598Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4501 15:05:51.58M 2015-10-05T14:03:49.798Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.542 34.626 1503.4486 15:05:51.78M 2015-10-05T14:03:50.042Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.624 1503.4473 15:05:51.97M 2015-10-05T14:03:50.208Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4465 15:05:52.20M 2015-10-05T14:03:50.408Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4447 15:05:52.39M 2015-10-05T14:03:50.613Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4448 15:05:52.59M 2015-10-05T14:03:50.813Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.537 34.621 1503.4438 15:05:52.79M 2015-10-05T14:03:51.018Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4437 15:05:53.01M 2015-10-05T14:03:51.218Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.536 34.621 1503.4440 15:05:53.21M 2015-10-05T14:03:51.423Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4438 15:05:53.41M 2015-10-05T14:03:51.646Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.619 1503.4440 15:05:53.61M 2015-10-05T14:03:51.828Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4528 15:05:53.82M 2015-10-05T14:03:52.033Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4542 15:05:54.03M 2015-10-05T14:03:52.233Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.626 1503.4543 15:05:54.22M 2015-10-05T14:03:52.438Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4528 15:05:54.42M 2015-10-05T14:03:52.644Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4510 15:05:54.62M 2015-10-05T14:03:52.848Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4500 15:05:54.82M 2015-10-05T14:03:53.049Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4492 15:05:55.04M 2015-10-05T14:03:53.253Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4501 15:05:55.24M 2015-10-05T14:03:53.453Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4504 15:05:55.44M 2015-10-05T14:03:53.658Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4497 15:05:55.64M 2015-10-05T14:03:53.858Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4502 15:05:55.84M 2015-10-05T14:03:54.063Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4509 15:05:56.05M 2015-10-05T14:03:54.263Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4517 15:05:56.26M 2015-10-05T14:03:54.468Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4530 15:05:56.45M 2015-10-05T14:03:54.673Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4528 15:05:56.65M 2015-10-05T14:03:54.873Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4475 15:05:56.85M 2015-10-05T14:03:55.078Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4469 15:05:57.07M 2015-10-05T14:03:55.278Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4473 15:05:57.27M 2015-10-05T14:03:55.522Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4465 15:05:57.47M 2015-10-05T14:03:55.688Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4474 15:05:57.67M 2015-10-05T14:03:55.888Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4474 15:05:57.86M 2015-10-05T14:03:56.109Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.548 34.631 1503.4570 15:05:58.08M 2015-10-05T14:03:56.298Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.550 34.633 1503.4590 15:05:58.30M 2015-10-05T14:03:56.498Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.551 34.634 1503.4609 15:05:58.48M 2015-10-05T14:03:56.703Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.551 34.633 1503.4608 15:05:58.68M 2015-10-05T14:03:56.903Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4482 15:05:58.88M 2015-10-05T14:03:57.113Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.622 1503.4470 15:05:59.10M 2015-10-05T14:03:57.322Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.625 1503.4497 15:05:59.30M 2015-10-05T14:03:57.522Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4517 15:05:59.50M 2015-10-05T14:03:57.719Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.628 1503.4541 15:05:59.70M 2015-10-05T14:03:57.919Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.629 1503.4562 15:05:59.89M 2015-10-05T14:03:58.126Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.547 34.630 1503.4580 15:06:00.11M 2015-10-05T14:03:58.329Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.548 34.631 1503.4589 15:06:00.31M 2015-10-05T14:03:58.529Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.549 34.631 1503.4598 15:06:00.51M 2015-10-05T14:03:58.734Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.550 34.632 1503.4611 15:06:00.71M 2015-10-05T14:03:58.934Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4518 15:06:00.91M 2015-10-05T14:03:59.139Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4460 15:06:01.13M 2015-10-05T14:03:59.344Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.539 34.624 1503.4438 15:06:01.33M 2015-10-05T14:03:59.562Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.537 34.622 1503.4413 15:06:01.53M 2015-10-05T14:03:59.749Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.535 34.621 1503.4391 15:06:01.73M 2015-10-05T14:03:59.954Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.534 34.620 1503.4377 15:06:01.93M