2015-10-05T13:59:00.076Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.547 34.630 1503.4554 15:01:02.06M 2015-10-05T13:59:00.281Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4550 15:01:02.25M 2015-10-05T13:59:00.522Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.629 1503.4548 15:01:02.45M 2015-10-05T13:59:00.686Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4532 15:01:02.66M 2015-10-05T13:59:00.922Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4512 15:01:02.85M 2015-10-05T13:59:01.091Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4510 15:01:03.07M 2015-10-05T13:59:01.311Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4514 15:01:03.27M 2015-10-05T13:59:01.501Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4531 15:01:03.49M 2015-10-05T13:59:01.701Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4530 15:01:03.67M 2015-10-05T13:59:01.906Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4513 15:01:03.87M 2015-10-05T13:59:02.106Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4509 15:01:04.09M 2015-10-05T13:59:02.311Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4510 15:01:04.29M 2015-10-05T13:59:02.516Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.625 1503.4506 15:01:04.49M 2015-10-05T13:59:02.716Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4486 15:01:04.69M 2015-10-05T13:59:02.921Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4480 15:01:04.88M 2015-10-05T13:59:03.121Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4482 15:01:05.10M 2015-10-05T13:59:03.326Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.626 1503.4486 15:01:05.30M 2015-10-05T13:59:03.531Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.542 34.627 1503.4484 15:01:05.50M 2015-10-05T13:59:03.731Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4508 15:01:05.70M 2015-10-05T13:59:03.936Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4525 15:01:05.90M 2015-10-05T13:59:04.136Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4562 15:01:06.12M 2015-10-05T13:59:04.341Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4562 15:01:06.32M 2015-10-05T13:59:04.546Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4561 15:01:06.51M 2015-10-05T13:59:04.746Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4552 15:01:06.71M 2015-10-05T13:59:04.951Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4541 15:01:06.91M 2015-10-05T13:59:05.151Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4510 15:01:07.13M 2015-10-05T13:59:05.356Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4513 15:01:07.33M 2015-10-05T13:59:05.562Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4515 15:01:07.53M 2015-10-05T13:59:05.776Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.623 1503.4517 15:01:07.73M 2015-10-05T13:59:05.966Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.540 34.623 1503.4512 15:01:07.94M 2015-10-05T13:59:06.166Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4513 15:01:08.14M 2015-10-05T13:59:06.371Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4521 15:01:08.34M 2015-10-05T13:59:06.576Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4528 15:01:08.54M 2015-10-05T13:59:06.776Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4557 15:01:08.74M 2015-10-05T13:59:06.981Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4556 15:01:08.94M 2015-10-05T13:59:07.186Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.629 1503.4553 15:01:09.16M 2015-10-05T13:59:07.386Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4547 15:01:09.36M 2015-10-05T13:59:07.591Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4535 15:01:09.56M 2015-10-05T13:59:07.791Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4523 15:01:09.76M 2015-10-05T13:59:07.996Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.544 34.629 1503.4509 15:01:09.96M 2015-10-05T13:59:08.201Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.543 34.628 1503.4490 15:01:10.18M 2015-10-05T13:59:08.401Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.543 34.629 1503.4475 15:01:10.38M 2015-10-05T13:59:08.606Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.543 34.629 1503.4476 15:01:10.57M 2015-10-05T13:59:08.811Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.543 34.629 1503.4469 15:01:10.77M 2015-10-05T13:59:09.011Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.543 34.628 1503.4464 15:01:10.97M 2015-10-05T13:59:09.211Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.542 34.627 1503.4473 15:01:11.19M 2015-10-05T13:59:09.416Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.543 34.628 1503.4481 15:01:11.39M 2015-10-05T13:59:09.621Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.543 34.628 1503.4491 15:01:11.59M 2015-10-05T13:59:09.821Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.543 34.628 1503.4493 15:01:11.79M 2015-10-05T13:59:10.026Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.543 34.628 1503.4500 15:01:12.01M 2015-10-05T13:59:10.246Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.544 34.628 1503.4509 15:01:12.21M 2015-10-05T13:59:10.431Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.544 34.628 1503.4504 15:01:12.42M 2015-10-05T13:59:10.636Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.544 34.629 1503.4507 15:01:12.61M 2015-10-05T13:59:10.836Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.544 34.629 1503.4515 15:01:12.80M 2015-10-05T13:59:11.042Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.547 34.631 1503.4545 15:01:13.02M 2015-10-05T13:59:11.246Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.628 1503.4569 15:01:13.22M 2015-10-05T13:59:11.446Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.628 1503.4580 15:01:13.42M 2015-10-05T13:59:11.651Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4569 15:01:13.62M 2015-10-05T13:59:11.851Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.628 1503.4564 15:01:13.82M 2015-10-05T13:59:12.056Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.620 1503.4475 15:01:14.04M 2015-10-05T13:59:12.256Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.536 34.619 1503.4467 15:01:14.24M 2015-10-05T13:59:12.461Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.535 34.618 1503.4454 15:01:14.43M 2015-10-05T13:59:12.666Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.534 34.619 1503.4397 15:01:14.64M 2015-10-05T13:59:12.871Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.534 34.619 1503.4391 15:01:14.83M 2015-10-05T13:59:13.071Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.533 34.618 1503.4373 15:01:15.05M 2015-10-05T13:59:13.271Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.539 34.625 1503.4449 15:01:15.25M 2015-10-05T13:59:13.476Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.541 34.626 1503.4465 15:01:15.45M 2015-10-05T13:59:13.726Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.545 34.629 1503.4507 15:01:15.65M 2015-10-05T13:59:13.881Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.544 34.629 1503.4507 15:01:15.90M 2015-10-05T13:59:14.086Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.543 34.628 1503.4501 15:01:16.07M 2015-10-05T13:59:14.292Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4502 15:01:16.27M 2015-10-05T13:59:14.491Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4495 15:01:16.47M 2015-10-05T13:59:14.716Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.625 1503.4491 15:01:16.66M 2015-10-05T13:59:14.901Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.623 1503.4485 15:01:16.88M 2015-10-05T13:59:15.101Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.625 1503.4493 15:01:17.08M 2015-10-05T13:59:15.306Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.625 1503.4507 15:01:17.28M 2015-10-05T13:59:15.506Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4514 15:01:17.48M 2015-10-05T13:59:15.711Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4531 15:01:17.68M 2015-10-05T13:59:15.911Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4498 15:01:17.88M 2015-10-05T13:59:16.116Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.621 1503.4489 15:01:18.09M 2015-10-05T13:59:16.321Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4473 15:01:18.30M 2015-10-05T13:59:16.526Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.620 1503.4469 15:01:18.50M 2015-10-05T13:59:16.726Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.536 34.620 1503.4456 15:01:18.69M 2015-10-05T13:59:16.926Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4504 15:01:18.89M 2015-10-05T13:59:17.131Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4519 15:01:19.11M 2015-10-05T13:59:17.336Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4541 15:01:19.31M 2015-10-05T13:59:17.536Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4550 15:01:19.51M 2015-10-05T13:59:17.736Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4551 15:01:19.71M 2015-10-05T13:59:17.947Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4546 15:01:19.90M 2015-10-05T13:59:18.152Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4550 15:01:20.13M 2015-10-05T13:59:18.347Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4495 15:01:20.33M 2015-10-05T13:59:18.552Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.622 1503.4489 15:01:20.52M 2015-10-05T13:59:18.756Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4476 15:01:20.72M 2015-10-05T13:59:18.962Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.621 1503.4471 15:01:20.92M 2015-10-05T13:59:19.177Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4470 15:01:21.14M 2015-10-05T13:59:19.362Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.536 34.619 1503.4471 15:01:21.36M 2015-10-05T13:59:19.567Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.536 34.619 1503.4480 15:01:21.54M 2015-10-05T13:59:19.771Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.534 34.616 1503.4462 15:01:21.74M 2015-10-05T13:59:19.976Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.535 34.617 1503.4470 15:01:21.94M 2015-10-05T13:59:20.176Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.535 34.618 1503.4465 15:01:22.16M 2015-10-05T13:59:20.402Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.536 34.619 1503.4486 15:01:22.35M 2015-10-05T13:59:20.582Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.537 34.620 1503.4497 15:01:22.55M 2015-10-05T13:59:20.791Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.620 1503.4498 15:01:22.75M 2015-10-05T13:59:20.992Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.535 34.618 1503.4475 15:01:22.95M 2015-10-05T13:59:21.192Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.535 34.617 1503.4471 15:01:23.17M 2015-10-05T13:59:21.397Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.534 34.617 1503.4465 15:01:23.37M 2015-10-05T13:59:21.602Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.534 34.617 1503.4441 15:01:23.57M 2015-10-05T13:59:21.802Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.533 34.616 1503.4430 15:01:23.77M 2015-10-05T13:59:22.010Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.532 34.616 1503.4415 15:01:23.97M 2015-10-05T13:59:22.207Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.620 1503.4462 15:01:24.19M 2015-10-05T13:59:22.412Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.621 1503.4467 15:01:24.39M 2015-10-05T13:59:22.612Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4469 15:01:24.58M 2015-10-05T13:59:22.817Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4481 15:01:24.78M 2015-10-05T13:59:23.022Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.537 34.621 1503.4456 15:01:25.00M 2015-10-05T13:59:23.222Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.622 1503.4474 15:01:25.20M 2015-10-05T13:59:23.427Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4473 15:01:25.40M 2015-10-05T13:59:23.647Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4481 15:01:25.60M 2015-10-05T13:59:23.877Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.622 1503.4452 15:01:25.81M 2015-10-05T13:59:24.037Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.621 1503.4448 15:01:26.06M 2015-10-05T13:59:24.237Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.621 1503.4446 15:01:26.21M 2015-10-05T13:59:24.442Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.621 1503.4456 15:01:26.41M 2015-10-05T13:59:24.642Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4458 15:01:26.61M 2015-10-05T13:59:24.847Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.621 1503.4460 15:01:26.81M 2015-10-05T13:59:25.052Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.622 1503.4471 15:01:27.03M 2015-10-05T13:59:25.252Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.622 1503.4471 15:01:27.23M 2015-10-05T13:59:25.457Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4478 15:01:27.43M 2015-10-05T13:59:25.662Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.539 34.623 1503.4492 15:01:27.63M 2015-10-05T13:59:25.862Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4491 15:01:27.83M 2015-10-05T13:59:26.067Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4486 15:01:28.04M 2015-10-05T13:59:26.267Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4550 15:01:28.25M 2015-10-05T13:59:26.472Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4508 15:01:28.44M 2015-10-05T13:59:26.672Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.542 34.626 1503.4497 15:01:28.64M 2015-10-05T13:59:26.877Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.625 1503.4480 15:01:28.84M 2015-10-05T13:59:27.082Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4471 15:01:29.06M 2015-10-05T13:59:27.287Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.624 1503.4462 15:01:29.26M 2015-10-05T13:59:27.487Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4440 15:01:29.46M 2015-10-05T13:59:27.692Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.624 1503.4454 15:01:29.66M 2015-10-05T13:59:27.892Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4454 15:01:29.86M 2015-10-05T13:59:28.112Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.548 34.632 1503.4547 15:01:30.08M 2015-10-05T13:59:28.297Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.548 34.632 1503.4556 15:01:30.29M 2015-10-05T13:59:28.502Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.549 34.633 1503.4553 15:01:30.47M 2015-10-05T13:59:28.707Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.549 34.634 1503.4563 15:01:30.67M 2015-10-05T13:59:28.952Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.547 34.631 1503.4543 15:01:30.87M 2015-10-05T13:59:29.107Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.546 34.630 1503.4530 15:01:31.14M 2015-10-05T13:59:29.312Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.629 1503.4521 15:01:31.29M 2015-10-05T13:59:29.517Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.544 34.628 1503.4504 15:01:31.49M 2015-10-05T13:59:29.722Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4500 15:01:31.69M 2015-10-05T13:59:29.922Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.626 1503.4490 15:01:31.89M 2015-10-05T13:59:30.122Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4496 15:01:32.11M 2015-10-05T13:59:30.327Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4496 15:01:32.30M 2015-10-05T13:59:30.532Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.625 1503.4503 15:01:32.50M 2015-10-05T13:59:30.737Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4509 15:01:32.70M 2015-10-05T13:59:30.937Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4513 15:01:32.90M 2015-10-05T13:59:31.142Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4513 15:01:33.12M 2015-10-05T13:59:31.358Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4517 15:01:33.32M 2015-10-05T13:59:31.547Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4521 15:01:33.52M 2015-10-05T13:59:31.752Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4514 15:01:33.72M 2015-10-05T13:59:31.952Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4512 15:01:33.92M 2015-10-05T13:59:32.152Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4513 15:01:34.14M 2015-10-05T13:59:32.357Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4518 15:01:34.33M 2015-10-05T13:59:32.577Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4529 15:01:34.53M 2015-10-05T13:59:32.767Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4541 15:01:34.75M 2015-10-05T13:59:32.967Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4493 15:01:34.93M 2015-10-05T13:59:33.167Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4486 15:01:35.15M 2015-10-05T13:59:33.377Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.624 1503.4495 15:01:35.35M 2015-10-05T13:59:33.577Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.625 1503.4509 15:01:35.55M 2015-10-05T13:59:33.782Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.625 1503.4507 15:01:35.75M 2015-10-05T13:59:34.032Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4503 15:01:35.95M 2015-10-05T13:59:34.187Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.624 1503.4492 15:01:36.21M 2015-10-05T13:59:34.387Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4484 15:01:36.36M 2015-10-05T13:59:34.592Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4497 15:01:36.56M 2015-10-05T13:59:34.792Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.624 1503.4490 15:01:36.76M 2015-10-05T13:59:35.002Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.623 1503.4486 15:01:36.96M 2015-10-05T13:59:35.202Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.622 1503.4486 15:01:37.18M 2015-10-05T13:59:35.402Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4480 15:01:37.38M 2015-10-05T13:59:35.607Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.625 1503.4535 15:01:37.58M 2015-10-05T13:59:35.812Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.626 1503.4542 15:01:37.78M 2015-10-05T13:59:36.017Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4539 15:01:38.00M 2015-10-05T13:59:36.217Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.624 1503.4534 15:01:38.20M 2015-10-05T13:59:36.417Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.539 34.622 1503.4515 15:01:38.39M 2015-10-05T13:59:36.622Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.536 34.619 1503.4479 15:01:38.59M 2015-10-05T13:59:36.827Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.620 1503.4476 15:01:38.79M 2015-10-05T13:59:37.047Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4476 15:01:39.01M 2015-10-05T13:59:37.232Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.537 34.620 1503.4476 15:01:39.23M 2015-10-05T13:59:37.437Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.537 34.620 1503.4474 15:01:39.41M 2015-10-05T13:59:37.637Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.624 1503.4523 15:01:39.61M 2015-10-05T13:59:37.842Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4518 15:01:39.81M 2015-10-05T13:59:38.048Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4514 15:01:40.03M 2015-10-05T13:59:38.242Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4512 15:01:40.22M 2015-10-05T13:59:38.452Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4520 15:01:40.42M 2015-10-05T13:59:38.652Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4520 15:01:40.62M 2015-10-05T13:59:38.857Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.626 1503.4518 15:01:40.82M 2015-10-05T13:59:39.057Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4519 15:01:41.04M 2015-10-05T13:59:39.262Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4519 15:01:41.24M 2015-10-05T13:59:39.462Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4525 15:01:41.44M 2015-10-05T13:59:39.667Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4521 15:01:41.64M 2015-10-05T13:59:39.867Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4514 15:01:41.84M 2015-10-05T13:59:40.072Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4507 15:01:42.05M 2015-10-05T13:59:40.277Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4507 15:01:42.26M 2015-10-05T13:59:40.522Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.544 34.627 1503.4559 15:01:42.46M 2015-10-05T13:59:40.682Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.627 1503.4561 15:01:42.65M 2015-10-05T13:59:40.921Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4551 15:01:42.85M 2015-10-05T13:59:41.092Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.626 1503.4548 15:01:43.07M 2015-10-05T13:59:41.292Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4563 15:01:43.27M 2015-10-05T13:59:41.512Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.544 34.626 1503.4568 15:01:43.47M 2015-10-05T13:59:41.698Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4581 15:01:43.68M 2015-10-05T13:59:41.898Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.536 34.618 1503.4489 15:01:43.87M 2015-10-05T13:59:42.102Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.535 34.617 1503.4481 15:01:44.08M 2015-10-05T13:59:42.307Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.535 34.617 1503.4476 15:01:44.28M 2015-10-05T13:59:42.508Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.536 34.618 1503.4485 15:01:44.48M 2015-10-05T13:59:42.713Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.537 34.619 1503.4509 15:01:44.68M 2015-10-05T13:59:42.913Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.538 34.619 1503.4523 15:01:44.88M 2015-10-05T13:59:43.118Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.538 34.620 1503.4526 15:01:45.10M 2015-10-05T13:59:43.324Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.539 34.620 1503.4520 15:01:45.30M 2015-10-05T13:59:43.523Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.539 34.621 1503.4534 15:01:45.50M 2015-10-05T13:59:43.728Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.540 34.621 1503.4539 15:01:45.70M 2015-10-05T13:59:43.933Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.541 34.622 1503.4540 15:01:45.90M 2015-10-05T13:59:44.183Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4547 15:01:46.11M 2015-10-05T13:59:44.338Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4543 15:01:46.36M 2015-10-05T13:59:44.538Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.546 34.628 1503.4572 15:01:46.52M 2015-10-05T13:59:44.743Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.545 34.628 1503.4556 15:01:46.71M 2015-10-05T13:59:44.948Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4534 15:01:46.91M 2015-10-05T13:59:45.153Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4526 15:01:47.13M 2015-10-05T13:59:45.353Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4520 15:01:47.33M 2015-10-05T13:59:45.553Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.546 34.630 1503.4550 15:01:47.53M 2015-10-05T13:59:45.758Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.546 34.631 1503.4539 15:01:47.73M 2015-10-05T13:59:45.978Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.547 34.631 1503.4534 15:01:47.92M 2015-10-05T13:59:46.163Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.547 34.632 1503.4532 15:01:48.16M 2015-10-05T13:59:46.402Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.548 34.633 1503.4541 15:01:48.34M 2015-10-05T13:59:46.568Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.549 34.634 1503.4548 15:01:48.54M 2015-10-05T13:59:46.773Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.549 34.634 1503.4547 15:01:48.74M 2015-10-05T13:59:46.978Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.549 34.634 1503.4550 15:01:48.94M 2015-10-05T13:59:47.183Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.549 34.634 1503.4545 15:01:49.16M 2015-10-05T13:59:47.383Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.549 34.634 1503.4545 15:01:49.36M 2015-10-05T13:59:47.588Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.549 34.634 1503.4546 15:01:49.56M 2015-10-05T13:59:47.793Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.550 34.635 1503.4557 15:01:49.76M 2015-10-05T13:59:47.993Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.550 34.635 1503.4567 15:01:49.96M 2015-10-05T13:59:48.193Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.551 34.635 1503.4569 15:01:50.17M 2015-10-05T13:59:48.398Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.547 34.632 1503.4521 15:01:50.37M 2015-10-05T13:59:48.603Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.631 1503.4517 15:01:50.57M 2015-10-05T13:59:48.842Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.631 1503.4507 15:01:50.77M 2015-10-05T13:59:49.009Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.544 34.629 1503.4498 15:01:50.97M 2015-10-05T13:59:49.213Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.543 34.628 1503.4485 15:01:51.19M 2015-10-05T13:59:49.418Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.542 34.627 1503.4469 15:01:51.39M 2015-10-05T13:59:49.618Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.534 34.620 1503.4381 15:01:51.59M 2015-10-05T13:59:49.818Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.539 34.624 1503.4432 15:01:51.79M 2015-10-05T13:59:50.023Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4452 15:01:52.01M 2015-10-05T13:59:50.223Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.541 34.626 1503.4463 15:01:52.20M 2015-10-05T13:59:50.448Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.542 34.627 1503.4478 15:01:52.40M 2015-10-05T13:59:50.628Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.627 1503.4501 15:01:52.62M 2015-10-05T13:59:50.842Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4506 15:01:52.80M 2015-10-05T13:59:51.038Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4521 15:01:53.02M 2015-10-05T13:59:51.245Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.623 1503.4456 15:01:53.22M 2015-10-05T13:59:51.443Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4453 15:01:53.42M 2015-10-05T13:59:51.648Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4510 15:01:53.62M 2015-10-05T13:59:51.848Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.627 1503.4519 15:01:53.82M 2015-10-05T13:59:52.053Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4526 15:01:54.03M 2015-10-05T13:59:52.253Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.545 34.629 1503.4534 15:01:54.23M 2015-10-05T13:59:52.463Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.545 34.629 1503.4548 15:01:54.43M 2015-10-05T13:59:52.663Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.629 1503.4550 15:01:54.63M 2015-10-05T13:59:52.868Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.629 1503.4567 15:01:54.83M 2015-10-05T13:59:53.068Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.549 34.632 1503.4609 15:01:55.05M 2015-10-05T13:59:53.273Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.549 34.632 1503.4604 15:01:55.25M 2015-10-05T13:59:53.473Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.549 34.632 1503.4604 15:01:55.45M 2015-10-05T13:59:53.678Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.549 34.631 1503.4604 15:01:55.65M 2015-10-05T13:59:53.878Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.631 1503.4606 15:01:55.85M 2015-10-05T13:59:54.083Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.630 1503.4603 15:01:56.07M 2015-10-05T13:59:54.288Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.548 34.630 1503.4619 15:01:56.26M 2015-10-05T13:59:54.488Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.629 1503.4617 15:01:56.46M 2015-10-05T13:59:54.693Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.547 34.629 1503.4617 15:01:56.66M 2015-10-05T13:59:54.908Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4617 15:01:56.86M 2015-10-05T13:59:55.122Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4604 15:01:57.09M 2015-10-05T13:59:55.298Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.546 34.628 1503.4586 15:01:57.28M 2015-10-05T13:59:55.503Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4567 15:01:57.48M 2015-10-05T13:59:55.708Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4540 15:01:57.67M 2015-10-05T13:59:55.913Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4525 15:01:57.88M 2015-10-05T13:59:56.113Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4509 15:01:58.10M 2015-10-05T13:59:56.318Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.625 1503.4512 15:01:58.30M 2015-10-05T13:59:56.518Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.624 1503.4495 15:01:58.49M 2015-10-05T13:59:56.723Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.623 1503.4479 15:01:58.69M 2015-10-05T13:59:56.926Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.624 1503.4485 15:01:58.89M 2015-10-05T13:59:57.128Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4489 15:01:59.11M 2015-10-05T13:59:57.328Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4481 15:01:59.31M 2015-10-05T13:59:57.533Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.626 1503.4476 15:01:59.51M 2015-10-05T13:59:57.738Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.541 34.626 1503.4480 15:01:59.71M 2015-10-05T13:59:57.938Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.542 34.627 1503.4486 15:01:59.91M 2015-10-05T13:59:58.143Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.543 34.628 1503.4498 15:02:00.12M 2015-10-05T13:59:58.348Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.540 34.625 1503.4463 15:02:00.32M 2015-10-05T13:59:58.548Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.624 1503.4457 15:02:00.52M 2015-10-05T13:59:58.753Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4460 15:02:00.72M 2015-10-05T13:59:58.958Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4457 15:02:00.92M 2015-10-05T13:59:59.158Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.539 34.624 1503.4448 15:02:01.14M 2015-10-05T13:59:59.378Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.539 34.624 1503.4443 15:02:01.34M 2015-10-05T13:59:59.568Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.544 34.629 1503.4503 15:02:01.55M 2015-10-05T13:59:59.768Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.545 34.629 1503.4506 15:02:01.74M 2015-10-05T13:59:59.973Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.544 34.629 1503.4500 15:02:01.94M