2015-10-05T13:58:00.183Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.624 1503.4479 15:00:02.16M 2015-10-05T13:58:00.388Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.624 1503.4481 15:00:02.36M 2015-10-05T13:58:00.593Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4478 15:00:02.56M 2015-10-05T13:58:00.793Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.628 1503.4543 15:00:02.76M 2015-10-05T13:58:00.998Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4554 15:00:02.96M 2015-10-05T13:58:01.198Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.557 34.639 1503.4674 15:00:03.18M 2015-10-05T13:58:01.403Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.551 34.633 1503.4611 15:00:03.37M 2015-10-05T13:58:01.608Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.549 34.632 1503.4597 15:00:03.57M 2015-10-05T13:58:01.808Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.549 34.632 1503.4597 15:00:03.77M 2015-10-05T13:58:02.013Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.548 34.631 1503.4584 15:00:03.97M 2015-10-05T13:58:02.213Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.547 34.630 1503.4568 15:00:04.19M 2015-10-05T13:58:02.413Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4557 15:00:04.39M 2015-10-05T13:58:02.641Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4539 15:00:04.59M 2015-10-05T13:58:02.823Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4558 15:00:04.79M 2015-10-05T13:58:03.028Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.546 34.630 1503.4543 15:00:05.01M 2015-10-05T13:58:03.248Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.546 34.630 1503.4537 15:00:05.21M 2015-10-05T13:58:03.433Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.635 1503.4586 15:00:05.42M 2015-10-05T13:58:03.638Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.551 34.635 1503.4596 15:00:05.60M 2015-10-05T13:58:03.838Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.549 34.633 1503.4573 15:00:05.80M 2015-10-05T13:58:04.043Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.551 34.634 1503.4584 15:00:06.02M 2015-10-05T13:58:04.246Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.634 1503.4590 15:00:06.22M 2015-10-05T13:58:04.448Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.551 34.634 1503.4583 15:00:06.42M 2015-10-05T13:58:04.653Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.551 34.635 1503.4585 15:00:06.62M 2015-10-05T13:58:04.853Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.552 34.635 1503.4601 15:00:06.82M 2015-10-05T13:58:05.058Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.552 34.636 1503.4619 15:00:07.04M 2015-10-05T13:58:05.258Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.553 34.636 1503.4633 15:00:07.23M 2015-10-05T13:58:05.463Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.553 34.636 1503.4630 15:00:07.43M 2015-10-05T13:58:05.663Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.553 34.636 1503.4630 15:00:07.63M 2015-10-05T13:58:05.868Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.630 1503.4561 15:00:07.83M 2015-10-05T13:58:06.073Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.630 1503.4567 15:00:08.05M 2015-10-05T13:58:06.273Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4476 15:00:08.25M 2015-10-05T13:58:06.478Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.538 34.623 1503.4468 15:00:08.45M 2015-10-05T13:58:06.678Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4506 15:00:08.65M 2015-10-05T13:58:06.886Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.544 34.628 1503.4510 15:00:08.85M 2015-10-05T13:58:07.088Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.545 34.629 1503.4525 15:00:09.06M 2015-10-05T13:58:07.288Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.545 34.629 1503.4534 15:00:09.26M 2015-10-05T13:58:07.493Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.545 34.629 1503.4535 15:00:09.46M 2015-10-05T13:58:07.713Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.629 1503.4530 15:00:09.66M 2015-10-05T13:58:07.898Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4539 15:00:09.88M 2015-10-05T13:58:08.104Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4548 15:00:10.08M 2015-10-05T13:58:08.309Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4547 15:00:10.28M 2015-10-05T13:58:08.509Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.630 1503.4545 15:00:10.48M 2015-10-05T13:58:08.714Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4531 15:00:10.68M 2015-10-05T13:58:08.913Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.553 34.637 1503.4618 15:00:10.88M 2015-10-05T13:58:09.119Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.554 34.637 1503.4626 15:00:11.09M 2015-10-05T13:58:09.318Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.554 34.637 1503.4633 15:00:11.29M 2015-10-05T13:58:09.525Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.555 34.638 1503.4640 15:00:11.49M 2015-10-05T13:58:09.729Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.555 34.638 1503.4645 15:00:11.69M 2015-10-05T13:58:09.928Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.631 1503.4563 15:00:11.89M 2015-10-05T13:58:10.133Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.546 34.630 1503.4546 15:00:12.11M 2015-10-05T13:58:10.334Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.546 34.629 1503.4531 15:00:12.31M 2015-10-05T13:58:10.538Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.545 34.629 1503.4521 15:00:12.51M 2015-10-05T13:58:10.762Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.544 34.628 1503.4510 15:00:12.71M 2015-10-05T13:58:10.949Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.549 34.633 1503.4576 15:00:12.91M 2015-10-05T13:58:11.148Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.550 34.634 1503.4578 15:00:13.13M 2015-10-05T13:58:11.349Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.550 34.634 1503.4579 15:00:13.32M 2015-10-05T13:58:11.553Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.551 34.635 1503.4587 15:00:13.52M 2015-10-05T13:58:11.759Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.552 34.636 1503.4592 15:00:13.72M 2015-10-05T13:58:11.959Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4518 15:00:13.92M 2015-10-05T13:58:12.179Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4507 15:00:14.14M 2015-10-05T13:58:12.369Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.542 34.626 1503.4492 15:00:14.35M 2015-10-05T13:58:12.569Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4479 15:00:14.54M 2015-10-05T13:58:12.774Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.624 1503.4485 15:00:14.74M 2015-10-05T13:58:12.974Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.624 1503.4487 15:00:14.94M 2015-10-05T13:58:13.179Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4489 15:00:15.16M 2015-10-05T13:58:13.384Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4496 15:00:15.35M 2015-10-05T13:58:13.584Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4502 15:00:15.55M 2015-10-05T13:58:13.789Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4523 15:00:15.75M 2015-10-05T13:58:13.989Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4540 15:00:15.95M 2015-10-05T13:58:14.194Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4547 15:00:16.17M 2015-10-05T13:58:14.394Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4545 15:00:16.37M 2015-10-05T13:58:14.599Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4543 15:00:16.56M 2015-10-05T13:58:14.806Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.542 34.624 1503.4540 15:00:16.77M 2015-10-05T13:58:15.004Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4548 15:00:16.96M 2015-10-05T13:58:15.209Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4551 15:00:17.18M 2015-10-05T13:58:15.414Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4559 15:00:17.38M 2015-10-05T13:58:15.614Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.551 34.633 1503.4614 15:00:17.58M 2015-10-05T13:58:15.819Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.551 34.634 1503.4619 15:00:17.78M 2015-10-05T13:58:16.024Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4569 15:00:18.00M 2015-10-05T13:58:16.224Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.627 1503.4558 15:00:18.20M 2015-10-05T13:58:16.429Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.626 1503.4543 15:00:18.40M 2015-10-05T13:58:16.649Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4525 15:00:18.60M 2015-10-05T13:58:16.829Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4512 15:00:18.81M 2015-10-05T13:58:17.034Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4491 15:00:19.01M 2015-10-05T13:58:17.239Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4502 15:00:19.21M 2015-10-05T13:58:17.482Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4495 15:00:19.41M 2015-10-05T13:58:17.644Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4541 15:00:19.61M 2015-10-05T13:58:17.849Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.628 1503.4540 15:00:19.81M 2015-10-05T13:58:18.054Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4541 15:00:20.03M 2015-10-05T13:58:18.254Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4545 15:00:20.23M 2015-10-05T13:58:18.459Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4550 15:00:20.43M 2015-10-05T13:58:18.659Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.626 1503.4548 15:00:20.63M 2015-10-05T13:58:18.864Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.625 1503.4545 15:00:20.83M 2015-10-05T13:58:19.069Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.625 1503.4542 15:00:21.05M 2015-10-05T13:58:19.269Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.625 1503.4539 15:00:21.24M 2015-10-05T13:58:19.474Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4529 15:00:21.44M 2015-10-05T13:58:19.674Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4531 15:00:21.64M 2015-10-05T13:58:19.879Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.551 34.633 1503.4623 15:00:21.84M 2015-10-05T13:58:20.084Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.549 34.631 1503.4600 15:00:22.06M 2015-10-05T13:58:20.284Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.550 34.633 1503.4607 15:00:22.26M 2015-10-05T13:58:20.484Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.551 34.634 1503.4618 15:00:22.46M 2015-10-05T13:58:20.721Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.552 34.635 1503.4635 15:00:22.66M 2015-10-05T13:58:20.894Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.550 34.632 1503.4612 15:00:22.85M 2015-10-05T13:58:21.109Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.549 34.631 1503.4607 15:00:23.08M 2015-10-05T13:58:21.299Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.550 34.632 1503.4613 15:00:23.29M 2015-10-05T13:58:21.504Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.548 34.630 1503.4587 15:00:23.47M 2015-10-05T13:58:21.704Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.547 34.630 1503.4579 15:00:23.67M 2015-10-05T13:58:21.909Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4572 15:00:23.87M 2015-10-05T13:58:22.109Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4561 15:00:24.09M 2015-10-05T13:58:22.314Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4546 15:00:24.29M 2015-10-05T13:58:22.519Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4534 15:00:24.49M 2015-10-05T13:58:22.725Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.624 1503.4525 15:00:24.69M 2015-10-05T13:58:22.924Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4573 15:00:24.89M 2015-10-05T13:58:23.129Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.546 34.629 1503.4586 15:00:25.10M 2015-10-05T13:58:23.329Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4597 15:00:25.30M 2015-10-05T13:58:23.534Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.549 34.631 1503.4612 15:00:25.50M 2015-10-05T13:58:23.734Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.550 34.632 1503.4620 15:00:25.70M 2015-10-05T13:58:23.939Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.551 34.633 1503.4629 15:00:25.90M 2015-10-05T13:58:24.144Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.553 34.635 1503.4636 15:00:26.12M 2015-10-05T13:58:24.344Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.553 34.636 1503.4647 15:00:26.32M 2015-10-05T13:58:24.549Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.554 34.636 1503.4650 15:00:26.52M 2015-10-05T13:58:24.749Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.554 34.636 1503.4645 15:00:26.72M 2015-10-05T13:58:24.962Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.554 34.636 1503.4648 15:00:26.91M 2015-10-05T13:58:25.154Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.554 34.636 1503.4645 15:00:27.13M 2015-10-05T13:58:25.359Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.554 34.636 1503.4647 15:00:27.33M 2015-10-05T13:58:25.579Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.553 34.635 1503.4648 15:00:27.53M 2015-10-05T13:58:25.764Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.552 34.634 1503.4644 15:00:27.75M 2015-10-05T13:58:25.969Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.551 34.633 1503.4634 15:00:27.93M 2015-10-05T13:58:26.169Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.550 34.632 1503.4613 15:00:28.15M 2015-10-05T13:58:26.374Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.627 1503.4548 15:00:28.35M 2015-10-05T13:58:26.579Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.626 1503.4542 15:00:28.55M 2015-10-05T13:58:26.779Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.625 1503.4534 15:00:28.75M 2015-10-05T13:58:26.984Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4542 15:00:28.94M 2015-10-05T13:58:27.189Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.626 1503.4543 15:00:29.16M 2015-10-05T13:58:27.389Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.626 1503.4563 15:00:29.36M 2015-10-05T13:58:27.594Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.627 1503.4565 15:00:29.56M 2015-10-05T13:58:27.794Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.627 1503.4567 15:00:29.76M 2015-10-05T13:58:27.999Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4562 15:00:29.96M 2015-10-05T13:58:28.204Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.544 34.627 1503.4564 15:00:30.18M 2015-10-05T13:58:28.404Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.546 34.628 1503.4575 15:00:30.38M 2015-10-05T13:58:28.606Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.629 1503.4569 15:00:30.58M 2015-10-05T13:58:28.842Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.547 34.629 1503.4569 15:00:30.77M 2015-10-05T13:58:29.014Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.547 34.629 1503.4563 15:00:30.97M 2015-10-05T13:58:29.214Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.546 34.629 1503.4565 15:00:31.19M 2015-10-05T13:58:29.442Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.629 1503.4572 15:00:31.39M 2015-10-05T13:58:29.624Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4574 15:00:31.59M 2015-10-05T13:58:29.824Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4574 15:00:31.79M 2015-10-05T13:58:30.047Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.628 1503.4570 15:00:32.01M 2015-10-05T13:58:30.229Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4559 15:00:32.22M 2015-10-05T13:58:30.434Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4547 15:00:32.41M 2015-10-05T13:58:30.639Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4542 15:00:32.60M 2015-10-05T13:58:30.843Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4539 15:00:32.80M 2015-10-05T13:58:31.045Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4536 15:00:33.02M 2015-10-05T13:58:31.249Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4539 15:00:33.22M 2015-10-05T13:58:31.449Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.626 1503.4520 15:00:33.42M 2015-10-05T13:58:31.654Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.533 34.617 1503.4401 15:00:33.62M 2015-10-05T13:58:31.854Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.532 34.616 1503.4395 15:00:33.82M 2015-10-05T13:58:32.059Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.531 34.616 1503.4385 15:00:34.04M 2015-10-05T13:58:32.264Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.530 34.615 1503.4370 15:00:34.24M 2015-10-05T13:58:32.465Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.537 34.621 1503.4446 15:00:34.44M 2015-10-05T13:58:32.670Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.538 34.622 1503.4467 15:00:34.64M 2015-10-05T13:58:32.870Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.539 34.623 1503.4490 15:00:34.83M 2015-10-05T13:58:33.075Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4498 15:00:35.05M 2015-10-05T13:58:33.280Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4509 15:00:35.25M 2015-10-05T13:58:33.480Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.626 1503.4520 15:00:35.45M 2015-10-05T13:58:33.684Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4530 15:00:35.65M 2015-10-05T13:58:33.889Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4487 15:00:35.85M 2015-10-05T13:58:34.090Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.622 1503.4476 15:00:36.07M 2015-10-05T13:58:34.295Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.621 1503.4465 15:00:36.27M 2015-10-05T13:58:34.515Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.536 34.620 1503.4451 15:00:36.47M 2015-10-05T13:58:34.721Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.535 34.619 1503.4438 15:00:36.68M 2015-10-05T13:58:34.900Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.535 34.618 1503.4440 15:00:36.87M 2015-10-05T13:58:35.105Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.534 34.617 1503.4434 15:00:37.08M 2015-10-05T13:58:35.310Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4497 15:00:37.28M 2015-10-05T13:58:35.510Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.624 1503.4503 15:00:37.48M 2015-10-05T13:58:35.715Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4500 15:00:37.68M 2015-10-05T13:58:35.915Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.625 1503.4502 15:00:37.88M 2015-10-05T13:58:36.120Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.542 34.625 1503.4507 15:00:38.10M 2015-10-05T13:58:36.325Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4517 15:00:38.30M 2015-10-05T13:58:36.530Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.629 1503.4521 15:00:38.50M 2015-10-05T13:58:36.730Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4478 15:00:38.70M 2015-10-05T13:58:36.930Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.625 1503.4471 15:00:38.89M 2015-10-05T13:58:37.135Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.625 1503.4471 15:00:39.11M 2015-10-05T13:58:37.347Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.540 34.625 1503.4464 15:00:39.31M 2015-10-05T13:58:37.540Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4469 15:00:39.51M 2015-10-05T13:58:37.745Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.541 34.626 1503.4484 15:00:39.71M 2015-10-05T13:58:37.950Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.626 1503.4493 15:00:39.91M 2015-10-05T13:58:38.150Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4480 15:00:40.13M 2015-10-05T13:58:38.361Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.545 34.630 1503.4526 15:00:40.33M 2015-10-05T13:58:38.560Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.628 1503.4509 15:00:40.53M 2015-10-05T13:58:38.760Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.542 34.627 1503.4495 15:00:40.73M 2015-10-05T13:58:38.980Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4475 15:00:40.92M 2015-10-05T13:58:39.165Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.623 1503.4476 15:00:41.16M 2015-10-05T13:58:39.370Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.625 1503.4512 15:00:41.34M 2015-10-05T13:58:39.575Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4531 15:00:41.54M 2015-10-05T13:58:39.775Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4530 15:00:41.74M 2015-10-05T13:58:39.980Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.624 1503.4528 15:00:41.94M 2015-10-05T13:58:40.180Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4534 15:00:42.16M 2015-10-05T13:58:40.380Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4530 15:00:42.36M 2015-10-05T13:58:40.590Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4520 15:00:42.55M 2015-10-05T13:58:40.790Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.621 1503.4519 15:00:42.75M 2015-10-05T13:58:41.002Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.621 1503.4513 15:00:42.95M 2015-10-05T13:58:41.195Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.622 1503.4512 15:00:43.17M 2015-10-05T13:58:41.400Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.546 34.628 1503.4591 15:00:43.37M 2015-10-05T13:58:41.605Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.630 1503.4606 15:00:43.57M 2015-10-05T13:58:41.805Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.629 1503.4594 15:00:43.77M 2015-10-05T13:58:42.010Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.629 1503.4583 15:00:43.97M 2015-10-05T13:58:42.210Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.628 1503.4569 15:00:44.19M 2015-10-05T13:58:42.410Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4557 15:00:44.39M 2015-10-05T13:58:42.620Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4556 15:00:44.58M 2015-10-05T13:58:42.841Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4557 15:00:44.78M 2015-10-05T13:58:43.025Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4556 15:00:45.00M 2015-10-05T13:58:43.230Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.629 1503.4543 15:00:45.20M 2015-10-05T13:58:43.445Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.629 1503.4536 15:00:45.40M 2015-10-05T13:58:43.630Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.629 1503.4540 15:00:45.62M 2015-10-05T13:58:43.835Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4542 15:00:45.80M 2015-10-05T13:58:44.040Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4548 15:00:46.02M 2015-10-05T13:58:44.240Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4497 15:00:46.22M 2015-10-05T13:58:44.445Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4495 15:00:46.42M 2015-10-05T13:58:44.650Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.624 1503.4501 15:00:46.62M 2015-10-05T13:58:44.850Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4496 15:00:46.81M 2015-10-05T13:58:45.055Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.624 1503.4506 15:00:47.03M 2015-10-05T13:58:45.255Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4503 15:00:47.23M 2015-10-05T13:58:45.455Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4491 15:00:47.43M 2015-10-05T13:58:45.665Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4486 15:00:47.63M 2015-10-05T13:58:45.870Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.547 34.629 1503.4563 15:00:47.83M 2015-10-05T13:58:46.070Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4529 15:00:48.05M 2015-10-05T13:58:46.275Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4532 15:00:48.25M 2015-10-05T13:58:46.475Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4541 15:00:48.45M 2015-10-05T13:58:46.675Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4535 15:00:48.64M 2015-10-05T13:58:46.885Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.542 34.624 1503.4535 15:00:48.84M 2015-10-05T13:58:47.085Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.625 1503.4485 15:00:49.07M 2015-10-05T13:58:47.285Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.625 1503.4476 15:00:49.26M 2015-10-05T13:58:47.490Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.542 34.627 1503.4492 15:00:49.46M 2015-10-05T13:58:47.690Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.542 34.627 1503.4489 15:00:49.66M 2015-10-05T13:58:47.915Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.542 34.627 1503.4473 15:00:49.86M 2015-10-05T13:58:48.100Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.541 34.627 1503.4462 15:00:50.09M 2015-10-05T13:58:48.300Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.541 34.627 1503.4459 15:00:50.28M 2015-10-05T13:58:48.521Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.541 34.627 1503.4460 15:00:50.48M 2015-10-05T13:58:48.710Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.535 34.621 1503.4386 15:00:50.68M 2015-10-05T13:58:48.910Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.507 34.595 1503.4077 15:00:50.88M 2015-10-05T13:58:49.115Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.507 34.595 1503.4082 15:00:51.09M 2015-10-05T13:58:49.315Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.508 34.595 1503.4094 15:00:51.29M 2015-10-05T13:58:49.521Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.508 34.596 1503.4109 15:00:51.49M 2015-10-05T13:58:49.720Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.524 34.611 1503.4285 15:00:51.69M 2015-10-05T13:58:49.925Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.527 34.612 1503.4313 15:00:51.89M 2015-10-05T13:58:50.162Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.529 34.614 1503.4341 15:00:52.11M 2015-10-05T13:58:50.330Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4503 15:00:52.31M 2015-10-05T13:58:50.535Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4513 15:00:52.51M 2015-10-05T13:58:50.735Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.628 1503.4523 15:00:52.70M 2015-10-05T13:58:50.940Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4526 15:00:52.90M 2015-10-05T13:58:51.145Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.628 1503.4531 15:00:53.12M 2015-10-05T13:58:51.350Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4534 15:00:53.32M 2015-10-05T13:58:51.550Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4529 15:00:53.52M 2015-10-05T13:58:51.750Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4539 15:00:53.72M 2015-10-05T13:58:51.955Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.629 1503.4534 15:00:53.92M 2015-10-05T13:58:52.160Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.629 1503.4536 15:00:54.14M 2015-10-05T13:58:52.380Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4531 15:00:54.34M 2015-10-05T13:58:52.565Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4534 15:00:54.55M 2015-10-05T13:58:52.771Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4482 15:00:54.74M 2015-10-05T13:58:52.970Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4476 15:00:54.93M 2015-10-05T13:58:53.176Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4463 15:00:55.15M 2015-10-05T13:58:53.380Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.538 34.623 1503.4452 15:00:55.35M 2015-10-05T13:58:53.580Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.538 34.623 1503.4440 15:00:55.55M 2015-10-05T13:58:53.785Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.541 34.626 1503.4464 15:00:55.75M 2015-10-05T13:58:53.985Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.627 1503.4460 15:00:55.95M 2015-10-05T13:58:54.190Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.541 34.627 1503.4454 15:00:56.17M 2015-10-05T13:58:54.402Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.541 34.626 1503.4441 15:00:56.37M 2015-10-05T13:58:54.595Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.540 34.626 1503.4435 15:00:56.57M 2015-10-05T13:58:54.800Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.539 34.625 1503.4429 15:00:56.76M 2015-10-05T13:58:55.009Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.539 34.624 1503.4431 15:00:56.96M 2015-10-05T13:58:55.206Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.538 34.623 1503.4426 15:00:57.18M 2015-10-05T13:58:55.406Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.537 34.623 1503.4413 15:00:57.38M 2015-10-05T13:58:55.610Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.538 34.623 1503.4414 15:00:57.58M 2015-10-05T13:58:55.815Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.538 34.623 1503.4413 15:00:57.78M 2015-10-05T13:58:56.020Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.537 34.623 1503.4407 15:00:58.00M 2015-10-05T13:58:56.220Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.537 34.623 1503.4412 15:00:58.20M 2015-10-05T13:58:56.430Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.537 34.622 1503.4406 15:00:58.39M 2015-10-05T13:58:56.625Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.539 34.621 1503.4510 15:00:58.60M 2015-10-05T13:58:56.846Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.539 34.621 1503.4513 15:00:58.79M 2015-10-05T13:58:57.030Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.545 34.627 1503.4590 15:00:59.03M 2015-10-05T13:58:57.235Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.627 1503.4589 15:00:59.21M 2015-10-05T13:58:57.435Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4576 15:00:59.41M 2015-10-05T13:58:57.641Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4572 15:00:59.61M 2015-10-05T13:58:57.846Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.544 34.626 1503.4575 15:00:59.81M 2015-10-05T13:58:58.046Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.544 34.626 1503.4575 15:01:00.03M 2015-10-05T13:58:58.251Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.543 34.626 1503.4561 15:01:00.22M 2015-10-05T13:58:58.456Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4540 15:01:00.42M 2015-10-05T13:58:58.656Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4530 15:01:00.62M 2015-10-05T13:58:58.861Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4536 15:01:00.82M 2015-10-05T13:58:59.061Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4550 15:01:01.04M 2015-10-05T13:58:59.266Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4553 15:01:01.24M 2015-10-05T13:58:59.471Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4554 15:01:01.44M 2015-10-05T13:58:59.671Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.547 34.630 1503.4561 15:01:01.64M 2015-10-05T13:58:59.876Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.546 34.630 1503.4554 15:01:01.84M