2015-10-05T13:56:00.002Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.244 34.348 1503.1259 14:58:01.95M 2015-10-05T13:56:00.193Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.201 34.308 1503.0776 14:58:02.17M 2015-10-05T13:56:00.398Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.192 34.299 1503.0682 14:58:02.36M 2015-10-05T13:56:00.604Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.190 34.298 1503.0664 14:58:02.56M 2015-10-05T13:56:00.808Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.188 34.296 1503.0649 14:58:02.76M 2015-10-05T13:56:01.009Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.182 34.291 1503.0588 14:58:02.96M 2015-10-05T13:56:01.213Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.182 34.291 1503.0581 14:58:03.18M 2015-10-05T13:56:01.413Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.178 34.287 1503.0549 14:58:03.38M 2015-10-05T13:56:01.618Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.163 34.272 1503.0394 14:58:03.58M 2015-10-05T13:56:01.818Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.162 34.271 1503.0380 14:58:03.78M 2015-10-05T13:56:02.018Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.148 34.258 1503.0239 14:58:04.00M 2015-10-05T13:56:02.228Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.147 34.256 1503.0231 14:58:04.19M 2015-10-05T13:56:02.428Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.130 34.241 1503.0048 14:58:04.39M 2015-10-05T13:56:02.648Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.128 34.239 1503.0020 14:58:04.59M 2015-10-05T13:56:02.833Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.125 34.236 1502.9988 14:58:04.81M 2015-10-05T13:56:03.038Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.123 34.234 1502.9952 14:58:05.01M 2015-10-05T13:56:03.244Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.121 34.233 1502.9921 14:58:05.21M 2015-10-05T13:56:03.443Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.119 34.231 1502.9895 14:58:05.41M 2015-10-05T13:56:03.645Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.117 34.230 1502.9884 14:58:05.61M 2015-10-05T13:56:03.848Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.116 34.229 1502.9875 14:58:05.80M 2015-10-05T13:56:04.053Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.116 34.228 1502.9877 14:58:06.03M 2015-10-05T13:56:04.253Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.116 34.228 1502.9877 14:58:06.23M 2015-10-05T13:56:04.458Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.116 34.228 1502.9873 14:58:06.42M 2015-10-05T13:56:04.682Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.116 34.228 1502.9867 14:58:06.62M 2015-10-05T13:56:04.863Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.127 34.239 1502.9984 14:58:06.82M 2015-10-05T13:56:05.063Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.185 34.292 1503.0618 14:58:07.04M 2015-10-05T13:56:05.273Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.257 34.360 1503.1407 14:58:07.24M 2015-10-05T13:56:05.478Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.335 34.432 1503.2260 14:58:07.44M 2015-10-05T13:56:05.678Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.373 34.468 1503.2673 14:58:07.64M 2015-10-05T13:56:05.883Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.427 34.517 1503.3270 14:58:07.84M 2015-10-05T13:56:06.088Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.463 34.551 1503.3665 14:58:08.06M 2015-10-05T13:56:06.284Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.498 34.584 1503.4056 14:58:08.26M 2015-10-05T13:56:06.493Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.505 34.590 1503.4146 14:58:08.45M 2015-10-05T13:56:06.693Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.519 34.603 1503.4286 14:58:08.65M 2015-10-05T13:56:06.893Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.531 34.614 1503.4418 14:58:08.85M 2015-10-05T13:56:07.118Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.531 34.615 1503.4424 14:58:09.07M 2015-10-05T13:56:07.321Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.540 34.623 1503.4514 14:58:09.29M 2015-10-05T13:56:07.503Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4520 14:58:09.47M 2015-10-05T13:56:07.708Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.624 1503.4523 14:58:09.67M 2015-10-05T13:56:07.918Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4529 14:58:09.87M 2015-10-05T13:56:08.113Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4493 14:58:10.09M 2015-10-05T13:56:08.318Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4515 14:58:10.29M 2015-10-05T13:56:08.518Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.624 1503.4519 14:58:10.48M 2015-10-05T13:56:08.723Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.624 1503.4523 14:58:10.68M 2015-10-05T13:56:08.928Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4520 14:58:10.88M 2015-10-05T13:56:09.128Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.624 1503.4521 14:58:11.10M 2015-10-05T13:56:09.328Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.544 34.627 1503.4561 14:58:11.30M 2015-10-05T13:56:09.533Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4536 14:58:11.50M 2015-10-05T13:56:09.738Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.542 34.624 1503.4534 14:58:11.70M 2015-10-05T13:56:09.943Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.541 34.624 1503.4535 14:58:11.90M 2015-10-05T13:56:10.143Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.623 1503.4525 14:58:12.12M 2015-10-05T13:56:10.348Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.623 1503.4528 14:58:12.32M 2015-10-05T13:56:10.548Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.622 1503.4517 14:58:12.52M 2015-10-05T13:56:10.753Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.620 1503.4501 14:58:12.71M 2015-10-05T13:56:10.953Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.622 1503.4530 14:58:12.91M 2015-10-05T13:56:11.153Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.623 1503.4534 14:58:13.13M 2015-10-05T13:56:11.363Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4535 14:58:13.33M 2015-10-05T13:56:11.583Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4537 14:58:13.53M 2015-10-05T13:56:11.769Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.541 34.623 1503.4540 14:58:13.74M 2015-10-05T13:56:12.002Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.541 34.623 1503.4543 14:58:13.93M 2015-10-05T13:56:12.173Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4541 14:58:14.15M 2015-10-05T13:56:12.378Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4557 14:58:14.34M 2015-10-05T13:56:12.584Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4552 14:58:14.54M 2015-10-05T13:56:12.784Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4547 14:58:14.74M 2015-10-05T13:56:12.988Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4535 14:58:14.94M 2015-10-05T13:56:13.188Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4531 14:58:15.16M 2015-10-05T13:56:13.393Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.622 1503.4540 14:58:15.36M 2015-10-05T13:56:13.598Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.540 34.622 1503.4540 14:58:15.56M 2015-10-05T13:56:13.798Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.623 1503.4552 14:58:15.76M 2015-10-05T13:56:13.998Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.623 1503.4557 14:58:15.95M 2015-10-05T13:56:14.205Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.538 34.620 1503.4518 14:58:16.17M 2015-10-05T13:56:14.408Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.537 34.619 1503.4507 14:58:16.37M 2015-10-05T13:56:14.641Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.539 34.621 1503.4521 14:58:16.57M 2015-10-05T13:56:14.814Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.539 34.618 1503.4587 14:58:16.77M 2015-10-05T13:56:15.014Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.539 34.619 1503.4570 14:58:16.97M 2015-10-05T13:56:15.218Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.539 34.620 1503.4565 14:58:17.19M 2015-10-05T13:56:15.418Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.539 34.620 1503.4554 14:58:17.39M 2015-10-05T13:56:15.624Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.539 34.620 1503.4543 14:58:17.59M 2015-10-05T13:56:15.828Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.625 1503.4585 14:58:17.78M 2015-10-05T13:56:16.049Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.544 34.625 1503.4586 14:58:18.01M 2015-10-05T13:56:16.233Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.544 34.625 1503.4573 14:58:18.22M 2015-10-05T13:56:16.439Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.544 34.626 1503.4569 14:58:18.40M 2015-10-05T13:56:16.639Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.544 34.627 1503.4569 14:58:18.60M 2015-10-05T13:56:16.845Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4578 14:58:18.80M 2015-10-05T13:56:17.049Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4526 14:58:19.02M 2015-10-05T13:56:17.254Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.540 34.622 1503.4515 14:58:19.22M 2015-10-05T13:56:17.454Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.624 1503.4543 14:58:19.42M 2015-10-05T13:56:17.654Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4553 14:58:19.62M 2015-10-05T13:56:17.859Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.626 1503.4556 14:58:19.82M 2015-10-05T13:56:18.064Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4559 14:58:20.03M 2015-10-05T13:56:18.264Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.544 34.627 1503.4564 14:58:20.23M 2015-10-05T13:56:18.469Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.626 1503.4552 14:58:20.43M 2015-10-05T13:56:18.674Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4545 14:58:20.63M 2015-10-05T13:56:18.874Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4518 14:58:20.83M 2015-10-05T13:56:19.079Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.622 1503.4512 14:58:21.05M 2015-10-05T13:56:19.284Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4512 14:58:21.25M 2015-10-05T13:56:19.485Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4489 14:58:21.45M 2015-10-05T13:56:19.689Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.627 1503.4479 14:58:21.65M 2015-10-05T13:56:19.889Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.537 34.622 1503.4425 14:58:21.85M 2015-10-05T13:56:20.094Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.536 34.622 1503.4418 14:58:22.06M 2015-10-05T13:56:20.294Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.536 34.621 1503.4419 14:58:22.26M 2015-10-05T13:56:20.519Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.536 34.621 1503.4419 14:58:22.46M 2015-10-05T13:56:20.704Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.537 34.622 1503.4425 14:58:22.68M 2015-10-05T13:56:20.904Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.539 34.625 1503.4438 14:58:22.86M 2015-10-05T13:56:21.109Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4446 14:58:23.08M 2015-10-05T13:56:21.314Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4458 14:58:23.28M 2015-10-05T13:56:21.514Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.542 34.627 1503.4468 14:58:23.48M 2015-10-05T13:56:21.714Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.542 34.628 1503.4473 14:58:23.68M 2015-10-05T13:56:21.919Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.542 34.628 1503.4473 14:58:23.87M 2015-10-05T13:56:22.125Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.542 34.627 1503.4473 14:58:24.09M 2015-10-05T13:56:22.324Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4467 14:58:24.29M 2015-10-05T13:56:22.529Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4464 14:58:24.49M 2015-10-05T13:56:22.729Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.539 34.624 1503.4463 14:58:24.69M 2015-10-05T13:56:22.934Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.538 34.622 1503.4460 14:58:24.89M 2015-10-05T13:56:23.139Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.622 1503.4453 14:58:25.11M 2015-10-05T13:56:23.339Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4451 14:58:25.31M 2015-10-05T13:56:23.544Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.621 1503.4459 14:58:25.51M 2015-10-05T13:56:23.749Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4517 14:58:25.71M 2015-10-05T13:56:23.949Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4559 14:58:25.90M 2015-10-05T13:56:24.149Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.630 1503.4583 14:58:26.12M 2015-10-05T13:56:24.354Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4598 14:58:26.32M 2015-10-05T13:56:24.559Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.549 34.631 1503.4608 14:58:26.52M 2015-10-05T13:56:24.765Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.549 34.631 1503.4615 14:58:26.72M 2015-10-05T13:56:24.984Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.549 34.630 1503.4618 14:58:26.92M 2015-10-05T13:56:25.169Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.549 34.631 1503.4624 14:58:27.16M 2015-10-05T13:56:25.374Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.549 34.631 1503.4625 14:58:27.34M 2015-10-05T13:56:25.574Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.549 34.631 1503.4628 14:58:27.54M 2015-10-05T13:56:25.779Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.630 1503.4614 14:58:27.74M 2015-10-05T13:56:25.979Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.630 1503.4603 14:58:27.94M 2015-10-05T13:56:26.184Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.547 34.629 1503.4596 14:58:28.15M 2015-10-05T13:56:26.389Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.546 34.628 1503.4586 14:58:28.35M 2015-10-05T13:56:26.601Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.545 34.628 1503.4572 14:58:28.55M 2015-10-05T13:56:26.801Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.533 34.616 1503.4431 14:58:28.75M 2015-10-05T13:56:26.994Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.533 34.616 1503.4429 14:58:28.95M 2015-10-05T13:56:27.194Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.534 34.617 1503.4446 14:58:29.17M 2015-10-05T13:56:27.405Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.534 34.617 1503.4432 14:58:29.37M 2015-10-05T13:56:27.604Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.533 34.616 1503.4434 14:58:29.57M 2015-10-05T13:56:27.804Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.532 34.616 1503.4429 14:58:29.77M 2015-10-05T13:56:28.009Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.531 34.615 1503.4420 14:58:29.96M 2015-10-05T13:56:28.214Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.532 34.615 1503.4424 14:58:30.18M 2015-10-05T13:56:28.419Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.532 34.615 1503.4421 14:58:30.39M 2015-10-05T13:56:28.619Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.626 1503.4545 14:58:30.58M 2015-10-05T13:56:28.819Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.626 1503.4553 14:58:30.78M 2015-10-05T13:56:29.024Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4568 14:58:31.00M 2015-10-05T13:56:29.229Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4581 14:58:31.20M 2015-10-05T13:56:29.449Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4572 14:58:31.40M 2015-10-05T13:56:29.634Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.543 34.625 1503.4557 14:58:31.61M 2015-10-05T13:56:29.839Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4548 14:58:31.80M 2015-10-05T13:56:30.039Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.624 1503.4531 14:58:32.01M 2015-10-05T13:56:30.244Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.623 1503.4515 14:58:32.21M 2015-10-05T13:56:30.449Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.623 1503.4508 14:58:32.41M 2015-10-05T13:56:30.649Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4500 14:58:32.61M 2015-10-05T13:56:30.849Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4484 14:58:32.81M 2015-10-05T13:56:31.054Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.622 1503.4481 14:58:33.03M 2015-10-05T13:56:31.259Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.622 1503.4490 14:58:33.23M 2015-10-05T13:56:31.459Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.622 1503.4486 14:58:33.43M 2015-10-05T13:56:31.664Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4493 14:58:33.62M 2015-10-05T13:56:31.864Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4491 14:58:33.82M 2015-10-05T13:56:32.069Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.624 1503.4496 14:58:34.04M 2015-10-05T13:56:32.269Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.535 34.619 1503.4438 14:58:34.24M 2015-10-05T13:56:32.474Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.622 1503.4456 14:58:34.44M 2015-10-05T13:56:32.679Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4467 14:58:34.64M 2015-10-05T13:56:32.879Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.626 1503.4489 14:58:34.84M 2015-10-05T13:56:33.084Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4489 14:58:35.06M 2015-10-05T13:56:33.289Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4482 14:58:35.26M 2015-10-05T13:56:33.494Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.542 34.626 1503.4508 14:58:35.46M 2015-10-05T13:56:33.694Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4509 14:58:35.66M 2015-10-05T13:56:33.914Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.625 1503.4474 14:58:35.86M 2015-10-05T13:56:34.099Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4469 14:58:36.09M 2015-10-05T13:56:34.304Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4468 14:58:36.27M 2015-10-05T13:56:34.504Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4471 14:58:36.47M 2015-10-05T13:56:34.709Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4467 14:58:36.67M 2015-10-05T13:56:34.914Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4467 14:58:36.87M 2015-10-05T13:56:35.109Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.623 1503.4480 14:58:37.09M 2015-10-05T13:56:35.319Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4497 14:58:37.28M 2015-10-05T13:56:35.525Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4521 14:58:37.49M 2015-10-05T13:56:35.724Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.546 34.628 1503.4570 14:58:37.69M 2015-10-05T13:56:35.929Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.546 34.628 1503.4575 14:58:37.88M 2015-10-05T13:56:36.129Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.553 34.635 1503.4656 14:58:38.11M 2015-10-05T13:56:36.334Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.553 34.634 1503.4653 14:58:38.30M 2015-10-05T13:56:36.539Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.552 34.634 1503.4640 14:58:38.50M 2015-10-05T13:56:36.739Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.551 34.633 1503.4633 14:58:38.70M 2015-10-05T13:56:36.944Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.550 34.632 1503.4615 14:58:38.90M 2015-10-05T13:56:37.144Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.631 1503.4603 14:58:39.12M 2015-10-05T13:56:37.349Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.630 1503.4594 14:58:39.32M 2015-10-05T13:56:37.555Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.546 34.629 1503.4585 14:58:39.52M 2015-10-05T13:56:37.755Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.628 1503.4579 14:58:39.72M 2015-10-05T13:56:37.959Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.627 1503.4570 14:58:39.91M 2015-10-05T13:56:38.160Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.530 34.614 1503.4410 14:58:40.13M 2015-10-05T13:56:38.380Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.528 34.612 1503.4387 14:58:40.33M 2015-10-05T13:56:38.570Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.529 34.612 1503.4396 14:58:40.55M 2015-10-05T13:56:38.770Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.530 34.613 1503.4406 14:58:40.73M 2015-10-05T13:56:38.975Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.531 34.614 1503.4408 14:58:40.93M 2015-10-05T13:56:39.175Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.532 34.615 1503.4418 14:58:41.15M 2015-10-05T13:56:39.380Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.532 34.616 1503.4430 14:58:41.35M 2015-10-05T13:56:39.580Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.533 34.616 1503.4440 14:58:41.55M 2015-10-05T13:56:39.785Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.533 34.617 1503.4447 14:58:41.74M 2015-10-05T13:56:39.990Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.534 34.617 1503.4456 14:58:41.94M 2015-10-05T13:56:40.190Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.539 34.621 1503.4500 14:58:42.16M 2015-10-05T13:56:40.395Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.622 1503.4512 14:58:42.36M 2015-10-05T13:56:40.600Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4508 14:58:42.56M 2015-10-05T13:56:40.800Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4513 14:58:42.76M 2015-10-05T13:56:41.005Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.625 1503.4528 14:58:42.96M 2015-10-05T13:56:41.210Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4536 14:58:43.18M 2015-10-05T13:56:41.410Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4531 14:58:43.38M 2015-10-05T13:56:41.615Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4530 14:58:43.58M 2015-10-05T13:56:41.815Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4515 14:58:43.78M 2015-10-05T13:56:42.020Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4509 14:58:43.97M 2015-10-05T13:56:42.220Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4504 14:58:44.19M 2015-10-05T13:56:42.425Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.623 1503.4504 14:58:44.39M 2015-10-05T13:56:42.630Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4506 14:58:44.59M 2015-10-05T13:56:42.850Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.540 34.622 1503.4553 14:58:44.79M 2015-10-05T13:56:43.035Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.538 34.619 1503.4530 14:58:45.03M 2015-10-05T13:56:43.240Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.538 34.620 1503.4526 14:58:45.21M 2015-10-05T13:56:43.440Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.539 34.620 1503.4539 14:58:45.41M 2015-10-05T13:56:43.645Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.540 34.621 1503.4551 14:58:45.61M 2015-10-05T13:56:43.846Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.541 34.621 1503.4564 14:58:45.80M 2015-10-05T13:56:44.050Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.542 34.622 1503.4573 14:58:46.02M 2015-10-05T13:56:44.250Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.542 34.623 1503.4590 14:58:46.22M 2015-10-05T13:56:44.455Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.544 34.624 1503.4602 14:58:46.42M 2015-10-05T13:56:44.660Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.545 34.625 1503.4615 14:58:46.62M 2015-10-05T13:56:44.860Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.545 34.626 1503.4628 14:58:46.82M 2015-10-05T13:56:45.065Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.545 34.625 1503.4617 14:58:47.04M 2015-10-05T13:56:45.265Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.545 34.626 1503.4615 14:58:47.24M 2015-10-05T13:56:45.470Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.545 34.626 1503.4613 14:58:47.43M 2015-10-05T13:56:45.675Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.545 34.626 1503.4604 14:58:47.63M 2015-10-05T13:56:45.875Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.546 34.627 1503.4602 14:58:47.83M 2015-10-05T13:56:46.080Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.546 34.627 1503.4600 14:58:48.05M 2015-10-05T13:56:46.280Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.546 34.628 1503.4590 14:58:48.25M 2015-10-05T13:56:46.485Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4525 14:58:48.45M 2015-10-05T13:56:46.690Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4531 14:58:48.65M 2015-10-05T13:56:46.890Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4531 14:58:48.85M 2015-10-05T13:56:47.095Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.540 34.622 1503.4529 14:58:49.07M 2015-10-05T13:56:47.315Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.622 1503.4534 14:58:49.27M 2015-10-05T13:56:47.500Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.622 1503.4530 14:58:49.48M 2015-10-05T13:56:47.705Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.623 1503.4531 14:58:49.66M 2015-10-05T13:56:47.905Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.623 1503.4525 14:58:49.86M 2015-10-05T13:56:48.110Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.623 1503.4528 14:58:50.08M 2015-10-05T13:56:48.315Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4535 14:58:50.28M 2015-10-05T13:56:48.515Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.541 34.623 1503.4543 14:58:50.48M 2015-10-05T13:56:48.720Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4536 14:58:50.68M 2015-10-05T13:56:48.920Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.541 34.623 1503.4546 14:58:50.88M 2015-10-05T13:56:49.126Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.541 34.622 1503.4547 14:58:51.10M 2015-10-05T13:56:49.325Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.540 34.622 1503.4554 14:58:51.30M 2015-10-05T13:56:49.530Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.540 34.621 1503.4550 14:58:51.49M 2015-10-05T13:56:49.730Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.540 34.621 1503.4554 14:58:51.69M 2015-10-05T13:56:49.935Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.541 34.623 1503.4568 14:58:51.89M 2015-10-05T13:56:50.162Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.542 34.623 1503.4578 14:58:52.11M 2015-10-05T13:56:50.340Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.544 34.625 1503.4603 14:58:52.31M 2015-10-05T13:56:50.545Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.545 34.626 1503.4611 14:58:52.51M 2015-10-05T13:56:50.750Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.545 34.626 1503.4614 14:58:52.71M 2015-10-05T13:56:50.950Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.546 34.626 1503.4625 14:58:52.91M 2015-10-05T13:56:51.155Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.547 34.627 1503.4633 14:58:53.13M 2015-10-05T13:56:51.355Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4584 14:58:53.33M 2015-10-05T13:56:51.560Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.623 1503.4578 14:58:53.52M 2015-10-05T13:56:51.780Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.623 1503.4572 14:58:53.72M 2015-10-05T13:56:51.965Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.623 1503.4569 14:58:53.94M 2015-10-05T13:56:52.170Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.542 34.624 1503.4572 14:58:54.14M 2015-10-05T13:56:52.375Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4573 14:58:54.34M 2015-10-05T13:56:52.575Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.542 34.624 1503.4570 14:58:54.54M 2015-10-05T13:56:52.801Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.542 34.623 1503.4565 14:58:54.74M 2015-10-05T13:56:52.980Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.542 34.623 1503.4568 14:58:54.94M 2015-10-05T13:56:53.185Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.542 34.624 1503.4568 14:58:55.16M 2015-10-05T13:56:53.390Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.538 34.620 1503.4519 14:58:55.36M 2015-10-05T13:56:53.595Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.619 1503.4510 14:58:55.56M 2015-10-05T13:56:53.795Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4498 14:58:55.76M 2015-10-05T13:56:53.995Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4491 14:58:55.95M 2015-10-05T13:56:54.200Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.536 34.618 1503.4491 14:58:56.17M 2015-10-05T13:56:54.402Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.535 34.617 1503.4490 14:58:56.37M 2015-10-05T13:56:54.605Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.536 34.618 1503.4487 14:58:56.57M 2015-10-05T13:56:54.810Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4489 14:58:56.77M 2015-10-05T13:56:55.015Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.537 34.619 1503.4502 14:58:56.97M 2015-10-05T13:56:55.215Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.620 1503.4509 14:58:57.19M 2015-10-05T13:56:55.420Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4518 14:58:57.39M 2015-10-05T13:56:55.620Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4528 14:58:57.59M 2015-10-05T13:56:55.825Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.622 1503.4523 14:58:57.78M 2015-10-05T13:56:56.030Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.623 1503.4526 14:58:58.01M 2015-10-05T13:56:56.282Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.541 34.623 1503.4534 14:58:58.20M 2015-10-05T13:56:56.435Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.624 1503.4531 14:58:58.42M 2015-10-05T13:56:56.635Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.542 34.624 1503.4536 14:58:58.60M 2015-10-05T13:56:56.840Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.542 34.625 1503.4542 14:58:58.80M 2015-10-05T13:56:57.048Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.542 34.625 1503.4545 14:58:59.02M 2015-10-05T13:56:57.245Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.625 1503.4556 14:58:59.22M 2015-10-05T13:56:57.445Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4558 14:58:59.41M 2015-10-05T13:56:57.650Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4556 14:58:59.61M 2015-10-05T13:56:57.855Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.626 1503.4547 14:58:59.81M 2015-10-05T13:56:58.056Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4557 14:59:00.03M 2015-10-05T13:56:58.260Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4563 14:59:00.23M 2015-10-05T13:56:58.465Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.542 34.624 1503.4559 14:59:00.43M 2015-10-05T13:56:58.665Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.548 34.630 1503.4625 14:59:00.63M 2015-10-05T13:56:58.870Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.545 34.627 1503.4591 14:59:00.83M 2015-10-05T13:56:59.070Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.544 34.626 1503.4587 14:59:01.05M 2015-10-05T13:56:59.275Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.625 1503.4570 14:59:01.25M 2015-10-05T13:56:59.480Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.542 34.624 1503.4559 14:59:01.45M 2015-10-05T13:56:59.680Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4558 14:59:01.65M 2015-10-05T13:56:59.921Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4570 14:59:01.84M