2015-10-05T13:54:00.004Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.550 34.633 1503.4608 14:56:01.95M 2015-10-05T13:54:00.208Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.551 34.634 1503.4612 14:56:02.17M 2015-10-05T13:54:00.413Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.551 34.634 1503.4620 14:56:02.37M 2015-10-05T13:54:00.613Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.546 34.629 1503.4574 14:56:02.57M 2015-10-05T13:54:00.813Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.628 1503.4574 14:56:02.77M 2015-10-05T13:54:01.018Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.549 34.631 1503.4624 14:56:02.97M 2015-10-05T13:54:01.223Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.550 34.632 1503.4641 14:56:03.18M 2015-10-05T13:54:01.423Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.547 34.628 1503.4602 14:56:03.39M 2015-10-05T13:54:01.623Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.546 34.628 1503.4595 14:56:03.58M 2015-10-05T13:54:01.833Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.547 34.629 1503.4612 14:56:03.78M 2015-10-05T13:54:02.048Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.548 34.630 1503.4613 14:56:04.00M 2015-10-05T13:54:02.238Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.550 34.632 1503.4625 14:56:04.22M 2015-10-05T13:54:02.438Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.631 1503.4603 14:56:04.40M 2015-10-05T13:54:02.644Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.631 1503.4596 14:56:04.60M 2015-10-05T13:54:02.843Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.548 34.630 1503.4601 14:56:04.80M 2015-10-05T13:54:03.049Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.548 34.630 1503.4602 14:56:05.01M 2015-10-05T13:54:03.253Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.548 34.631 1503.4611 14:56:05.22M 2015-10-05T13:54:03.481Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.544 34.627 1503.4565 14:56:05.41M 2015-10-05T13:54:03.682Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.544 34.626 1503.4562 14:56:05.61M 2015-10-05T13:54:03.858Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4551 14:56:05.81M 2015-10-05T13:54:04.063Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4545 14:56:06.03M 2015-10-05T13:54:04.268Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4525 14:56:06.23M 2015-10-05T13:54:04.468Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4512 14:56:06.43M 2015-10-05T13:54:04.673Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.539 34.622 1503.4504 14:56:06.63M 2015-10-05T13:54:04.874Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4495 14:56:06.83M 2015-10-05T13:54:05.078Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.538 34.621 1503.4501 14:56:07.05M 2015-10-05T13:54:05.284Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.538 34.621 1503.4506 14:56:07.25M 2015-10-05T13:54:05.483Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.537 34.620 1503.4497 14:56:07.45M 2015-10-05T13:54:05.688Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.537 34.620 1503.4487 14:56:07.64M 2015-10-05T13:54:05.888Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.543 34.626 1503.4561 14:56:07.84M 2015-10-05T13:54:06.093Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.544 34.627 1503.4570 14:56:08.06M 2015-10-05T13:54:06.298Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4574 14:56:08.26M 2015-10-05T13:54:06.518Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4542 14:56:08.46M 2015-10-05T13:54:06.703Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.625 1503.4531 14:56:08.67M 2015-10-05T13:54:06.922Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4528 14:56:08.86M 2015-10-05T13:54:07.108Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.624 1503.4524 14:56:09.08M 2015-10-05T13:54:07.313Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.535 34.618 1503.4458 14:56:09.27M 2015-10-05T13:54:07.513Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.535 34.618 1503.4465 14:56:09.48M 2015-10-05T13:54:07.718Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.535 34.618 1503.4462 14:56:09.67M 2015-10-05T13:54:07.918Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4496 14:56:09.87M 2015-10-05T13:54:08.123Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4497 14:56:10.09M 2015-10-05T13:54:08.328Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4503 14:56:10.29M 2015-10-05T13:54:08.533Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4498 14:56:10.49M 2015-10-05T13:54:08.733Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.539 34.622 1503.4506 14:56:10.69M 2015-10-05T13:54:08.938Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.622 1503.4500 14:56:10.89M 2015-10-05T13:54:09.138Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.538 34.621 1503.4493 14:56:11.11M 2015-10-05T13:54:09.343Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.538 34.621 1503.4496 14:56:11.30M 2015-10-05T13:54:09.543Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4480 14:56:11.50M 2015-10-05T13:54:09.761Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4481 14:56:11.70M 2015-10-05T13:54:09.961Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.622 1503.4481 14:56:11.90M 2015-10-05T13:54:10.153Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.622 1503.4482 14:56:12.12M 2015-10-05T13:54:10.353Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4481 14:56:12.32M 2015-10-05T13:54:10.564Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4476 14:56:12.52M 2015-10-05T13:54:10.763Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.622 1503.4478 14:56:12.72M 2015-10-05T13:54:10.983Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.622 1503.4470 14:56:12.92M 2015-10-05T13:54:11.168Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4459 14:56:13.15M 2015-10-05T13:54:11.373Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.621 1503.4451 14:56:13.33M 2015-10-05T13:54:11.573Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.536 34.621 1503.4445 14:56:13.53M 2015-10-05T13:54:11.778Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.533 34.618 1503.4410 14:56:13.73M 2015-10-05T13:54:11.983Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.533 34.618 1503.4417 14:56:13.93M 2015-10-05T13:54:12.183Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.534 34.618 1503.4425 14:56:14.15M 2015-10-05T13:54:12.388Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.534 34.618 1503.4434 14:56:14.35M 2015-10-05T13:54:12.593Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.534 34.618 1503.4446 14:56:14.55M 2015-10-05T13:54:12.793Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.535 34.619 1503.4456 14:56:14.75M 2015-10-05T13:54:12.998Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.536 34.620 1503.4464 14:56:14.95M 2015-10-05T13:54:13.198Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.536 34.620 1503.4457 14:56:15.17M 2015-10-05T13:54:13.403Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.537 34.621 1503.4456 14:56:15.36M 2015-10-05T13:54:13.608Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.548 34.631 1503.4586 14:56:15.56M 2015-10-05T13:54:13.808Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.548 34.631 1503.4589 14:56:15.76M 2015-10-05T13:54:14.013Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4469 14:56:15.96M 2015-10-05T13:54:14.218Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.537 34.620 1503.4463 14:56:16.18M 2015-10-05T13:54:14.418Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.536 34.619 1503.4451 14:56:16.38M 2015-10-05T13:54:14.623Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.619 1503.4440 14:56:16.58M 2015-10-05T13:54:14.823Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.534 34.618 1503.4435 14:56:16.78M 2015-10-05T13:54:15.023Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.533 34.617 1503.4430 14:56:17.00M 2015-10-05T13:54:15.228Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4492 14:56:17.19M 2015-10-05T13:54:15.453Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4501 14:56:17.39M 2015-10-05T13:54:15.633Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4523 14:56:17.61M 2015-10-05T13:54:15.838Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4542 14:56:17.79M 2015-10-05T13:54:16.038Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.545 34.627 1503.4572 14:56:18.01M 2015-10-05T13:54:16.248Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.546 34.627 1503.4598 14:56:18.21M 2015-10-05T13:54:16.444Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.543 34.625 1503.4572 14:56:18.41M 2015-10-05T13:54:16.648Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.543 34.624 1503.4567 14:56:18.60M 2015-10-05T13:54:16.853Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4572 14:56:18.81M 2015-10-05T13:54:17.058Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.543 34.624 1503.4573 14:56:19.03M 2015-10-05T13:54:17.258Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.542 34.623 1503.4553 14:56:19.23M 2015-10-05T13:54:17.463Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.545 34.626 1503.4589 14:56:19.42M 2015-10-05T13:54:17.668Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.545 34.626 1503.4597 14:56:19.62M 2015-10-05T13:54:17.869Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.545 34.627 1503.4600 14:56:19.82M 2015-10-05T13:54:18.069Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.546 34.628 1503.4608 14:56:20.04M 2015-10-05T13:54:18.274Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.547 34.629 1503.4622 14:56:20.24M 2015-10-05T13:54:18.484Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.548 34.630 1503.4629 14:56:20.44M 2015-10-05T13:54:18.684Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.629 1503.4611 14:56:20.64M 2015-10-05T13:54:18.885Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.547 34.629 1503.4601 14:56:20.84M 2015-10-05T13:54:19.083Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.629 1503.4601 14:56:21.06M 2015-10-05T13:54:19.293Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.548 34.630 1503.4603 14:56:21.25M 2015-10-05T13:54:19.507Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.544 34.627 1503.4561 14:56:21.45M 2015-10-05T13:54:19.699Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.544 34.627 1503.4563 14:56:21.65M 2015-10-05T13:54:19.919Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4569 14:56:21.85M 2015-10-05T13:54:20.103Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4575 14:56:22.09M 2015-10-05T13:54:20.304Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.547 34.630 1503.4583 14:56:22.27M 2015-10-05T13:54:20.509Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4578 14:56:22.47M 2015-10-05T13:54:20.714Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.546 34.629 1503.4581 14:56:22.67M 2015-10-05T13:54:20.914Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4572 14:56:22.87M 2015-10-05T13:54:21.119Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.630 1503.4570 14:56:23.08M 2015-10-05T13:54:21.321Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.631 1503.4565 14:56:23.28M 2015-10-05T13:54:21.525Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.631 1503.4561 14:56:23.48M 2015-10-05T13:54:21.729Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.631 1503.4563 14:56:23.68M 2015-10-05T13:54:21.934Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.539 34.624 1503.4471 14:56:23.88M 2015-10-05T13:54:22.161Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.623 1503.4462 14:56:24.10M 2015-10-05T13:54:22.334Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.550 34.634 1503.4592 14:56:24.30M 2015-10-05T13:54:22.539Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.634 1503.4600 14:56:24.50M 2015-10-05T13:54:22.744Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.635 1503.4604 14:56:24.70M 2015-10-05T13:54:22.949Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.635 1503.4604 14:56:24.90M 2015-10-05T13:54:23.149Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4497 14:56:25.12M 2015-10-05T13:54:23.354Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4460 14:56:25.32M 2015-10-05T13:54:23.554Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4464 14:56:25.51M 2015-10-05T13:54:23.759Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4474 14:56:25.71M 2015-10-05T13:54:23.959Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.623 1503.4487 14:56:25.91M 2015-10-05T13:54:24.166Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.622 1503.4501 14:56:26.13M 2015-10-05T13:54:24.384Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.623 1503.4518 14:56:26.33M 2015-10-05T13:54:24.569Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4528 14:56:26.54M 2015-10-05T13:54:24.774Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4520 14:56:26.73M 2015-10-05T13:54:24.974Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4524 14:56:26.93M 2015-10-05T13:54:25.179Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4520 14:56:27.14M 2015-10-05T13:54:25.384Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.626 1503.4528 14:56:27.34M 2015-10-05T13:54:25.589Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.625 1503.4517 14:56:27.54M 2015-10-05T13:54:25.789Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4524 14:56:27.74M 2015-10-05T13:54:25.989Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4570 14:56:27.94M 2015-10-05T13:54:26.194Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.629 1503.4554 14:56:28.16M 2015-10-05T13:54:26.399Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.545 34.629 1503.4546 14:56:28.36M 2015-10-05T13:54:26.599Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4541 14:56:28.56M 2015-10-05T13:54:26.805Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.629 1503.4541 14:56:28.75M 2015-10-05T13:54:27.004Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4524 14:56:28.96M 2015-10-05T13:54:27.209Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4515 14:56:29.17M 2015-10-05T13:54:27.442Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.627 1503.4514 14:56:29.37M 2015-10-05T13:54:27.614Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4521 14:56:29.57M 2015-10-05T13:54:27.819Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4525 14:56:29.77M 2015-10-05T13:54:28.019Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4521 14:56:29.97M 2015-10-05T13:54:28.224Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4519 14:56:30.19M 2015-10-05T13:54:28.429Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4521 14:56:30.39M 2015-10-05T13:54:28.629Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.544 34.628 1503.4523 14:56:30.59M 2015-10-05T13:54:28.849Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.628 1503.4528 14:56:30.79M 2015-10-05T13:54:29.034Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4504 14:56:31.02M 2015-10-05T13:54:29.234Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4501 14:56:31.20M 2015-10-05T13:54:29.446Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4508 14:56:31.40M 2015-10-05T13:54:29.644Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4521 14:56:31.60M 2015-10-05T13:54:29.849Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.542 34.626 1503.4517 14:56:31.80M 2015-10-05T13:54:30.049Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.630 1503.4556 14:56:32.02M 2015-10-05T13:54:30.254Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.631 1503.4573 14:56:32.22M 2015-10-05T13:54:30.454Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.632 1503.4572 14:56:32.42M 2015-10-05T13:54:30.659Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.549 34.633 1503.4583 14:56:32.62M 2015-10-05T13:54:30.864Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.550 34.633 1503.4594 14:56:32.82M 2015-10-05T13:54:31.064Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.634 1503.4612 14:56:33.04M 2015-10-05T13:54:31.269Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.552 34.635 1503.4626 14:56:33.23M 2015-10-05T13:54:31.474Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.554 34.637 1503.4645 14:56:33.43M 2015-10-05T13:54:31.674Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.555 34.638 1503.4670 14:56:33.63M 2015-10-05T13:54:31.879Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.552 34.635 1503.4633 14:56:33.83M 2015-10-05T13:54:32.085Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.552 34.633 1503.4657 14:56:34.05M 2015-10-05T13:54:32.322Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.550 34.631 1503.4645 14:56:34.25M 2015-10-05T13:54:32.484Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.546 34.628 1503.4597 14:56:34.45M 2015-10-05T13:54:32.689Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.546 34.627 1503.4600 14:56:34.65M 2015-10-05T13:54:32.894Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.545 34.627 1503.4597 14:56:34.84M 2015-10-05T13:54:33.094Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.545 34.627 1503.4596 14:56:35.06M 2015-10-05T13:54:33.314Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.627 1503.4595 14:56:35.26M 2015-10-05T13:54:33.521Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.627 1503.4596 14:56:35.48M 2015-10-05T13:54:33.709Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.627 1503.4583 14:56:35.66M 2015-10-05T13:54:33.909Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4572 14:56:35.86M 2015-10-05T13:54:34.109Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.628 1503.4575 14:56:36.08M 2015-10-05T13:54:34.314Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.546 34.628 1503.4584 14:56:36.28M 2015-10-05T13:54:34.519Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.552 34.634 1503.4652 14:56:36.48M 2015-10-05T13:54:34.721Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.552 34.634 1503.4641 14:56:36.68M 2015-10-05T13:54:34.924Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.551 34.633 1503.4636 14:56:36.87M 2015-10-05T13:54:35.129Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.552 34.634 1503.4641 14:56:37.10M 2015-10-05T13:54:35.329Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.553 34.635 1503.4644 14:56:37.29M 2015-10-05T13:54:35.529Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.554 34.636 1503.4648 14:56:37.49M 2015-10-05T13:54:35.734Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.554 34.636 1503.4652 14:56:37.69M 2015-10-05T13:54:35.939Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.547 34.630 1503.4576 14:56:37.89M 2015-10-05T13:54:36.144Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.536 34.620 1503.4451 14:56:38.11M 2015-10-05T13:54:36.344Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4504 14:56:38.31M 2015-10-05T13:54:36.549Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4519 14:56:38.51M 2015-10-05T13:54:36.749Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4485 14:56:38.71M 2015-10-05T13:54:36.954Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.622 1503.4508 14:56:38.91M 2015-10-05T13:54:37.159Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.541 34.623 1503.4531 14:56:39.12M 2015-10-05T13:54:37.359Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.625 1503.4540 14:56:39.32M 2015-10-05T13:54:37.559Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.542 34.625 1503.4534 14:56:39.52M 2015-10-05T13:54:37.784Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.536 34.619 1503.4470 14:56:39.72M 2015-10-05T13:54:37.969Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4546 14:56:39.94M 2015-10-05T13:54:38.174Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.628 1503.4562 14:56:40.14M 2015-10-05T13:54:38.402Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.545 34.628 1503.4551 14:56:40.34M 2015-10-05T13:54:38.574Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4543 14:56:40.54M 2015-10-05T13:54:38.779Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4537 14:56:40.73M 2015-10-05T13:54:38.984Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.628 1503.4532 14:56:40.94M 2015-10-05T13:54:39.189Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.544 34.627 1503.4535 14:56:41.16M 2015-10-05T13:54:39.389Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.554 34.637 1503.4645 14:56:41.36M 2015-10-05T13:54:39.594Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.553 34.636 1503.4639 14:56:41.55M 2015-10-05T13:54:39.794Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.552 34.635 1503.4625 14:56:41.75M 2015-10-05T13:54:39.999Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.551 34.634 1503.4622 14:56:41.95M 2015-10-05T13:54:40.199Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.551 34.633 1503.4625 14:56:42.17M 2015-10-05T13:54:40.404Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.550 34.633 1503.4620 14:56:42.36M 2015-10-05T13:54:40.609Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.549 34.632 1503.4613 14:56:42.57M 2015-10-05T13:54:40.809Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.549 34.631 1503.4608 14:56:42.77M 2015-10-05T13:54:41.014Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.548 34.630 1503.4604 14:56:42.97M 2015-10-05T13:54:41.219Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.548 34.630 1503.4611 14:56:43.18M 2015-10-05T13:54:41.419Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.548 34.630 1503.4614 14:56:43.38M 2015-10-05T13:54:41.624Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.547 34.629 1503.4602 14:56:43.58M 2015-10-05T13:54:41.825Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.628 1503.4589 14:56:43.78M 2015-10-05T13:54:42.029Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4579 14:56:44.00M 2015-10-05T13:54:42.250Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4574 14:56:44.20M 2015-10-05T13:54:42.435Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4569 14:56:44.41M 2015-10-05T13:54:42.640Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4563 14:56:44.60M 2015-10-05T13:54:42.840Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.544 34.626 1503.4564 14:56:44.80M 2015-10-05T13:54:43.045Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.546 34.629 1503.4591 14:56:45.01M 2015-10-05T13:54:43.279Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.548 34.630 1503.4594 14:56:45.21M 2015-10-05T13:54:43.450Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.549 34.632 1503.4600 14:56:45.41M 2015-10-05T13:54:43.655Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.550 34.632 1503.4597 14:56:45.61M 2015-10-05T13:54:43.860Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.550 34.633 1503.4604 14:56:45.81M 2015-10-05T13:54:44.060Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.551 34.634 1503.4619 14:56:46.03M 2015-10-05T13:54:44.265Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.551 34.634 1503.4630 14:56:46.23M 2015-10-05T13:54:44.465Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.551 34.634 1503.4645 14:56:46.43M 2015-10-05T13:54:44.669Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.551 34.633 1503.4634 14:56:46.63M 2015-10-05T13:54:44.875Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4617 14:56:46.83M 2015-10-05T13:54:45.075Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.549 34.632 1503.4592 14:56:47.05M 2015-10-05T13:54:45.275Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.548 34.632 1503.4586 14:56:47.24M 2015-10-05T13:54:45.480Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.548 34.631 1503.4578 14:56:47.44M 2015-10-05T13:54:45.685Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.631 1503.4576 14:56:47.64M 2015-10-05T13:54:45.890Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.630 1503.4578 14:56:47.84M 2015-10-05T13:54:46.090Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.629 1503.4569 14:56:48.06M 2015-10-05T13:54:46.290Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.546 34.628 1503.4570 14:56:48.26M 2015-10-05T13:54:46.495Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.628 1503.4574 14:56:48.45M 2015-10-05T13:54:46.715Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.545 34.628 1503.4573 14:56:48.66M 2015-10-05T13:54:46.900Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.545 34.628 1503.4580 14:56:48.87M 2015-10-05T13:54:47.105Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4570 14:56:49.07M 2015-10-05T13:54:47.310Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4563 14:56:49.27M 2015-10-05T13:54:47.510Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4563 14:56:49.47M 2015-10-05T13:54:47.715Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.628 1503.4567 14:56:49.67M 2015-10-05T13:54:47.920Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4563 14:56:49.87M 2015-10-05T13:54:48.120Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4570 14:56:50.09M 2015-10-05T13:54:48.325Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4575 14:56:50.29M 2015-10-05T13:54:48.525Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4568 14:56:50.49M 2015-10-05T13:54:48.725Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4564 14:56:50.68M 2015-10-05T13:54:48.935Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.546 34.629 1503.4552 14:56:50.88M 2015-10-05T13:54:49.161Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4531 14:56:51.11M 2015-10-05T13:54:49.340Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.546 34.630 1503.4524 14:56:51.30M 2015-10-05T13:54:49.540Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.545 34.630 1503.4502 14:56:51.50M 2015-10-05T13:54:49.745Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.545 34.630 1503.4504 14:56:51.70M 2015-10-05T13:54:49.950Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.545 34.630 1503.4508 14:56:51.90M 2015-10-05T13:54:50.150Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.544 34.629 1503.4495 14:56:52.12M 2015-10-05T13:54:50.350Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.544 34.625 1503.4581 14:56:52.32M 2015-10-05T13:54:50.555Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4578 14:56:52.51M 2015-10-05T13:54:50.755Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.623 1503.4572 14:56:52.71M 2015-10-05T13:54:50.960Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.623 1503.4573 14:56:52.91M 2015-10-05T13:54:51.180Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.542 34.623 1503.4581 14:56:53.13M 2015-10-05T13:54:51.365Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.622 1503.4573 14:56:53.35M 2015-10-05T13:54:51.570Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.622 1503.4574 14:56:53.53M 2015-10-05T13:54:51.775Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.541 34.622 1503.4579 14:56:53.73M 2015-10-05T13:54:52.001Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.622 1503.4575 14:56:53.93M 2015-10-05T13:54:52.180Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.622 1503.4573 14:56:54.15M 2015-10-05T13:54:52.385Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.541 34.623 1503.4561 14:56:54.35M 2015-10-05T13:54:52.590Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.542 34.623 1503.4557 14:56:54.55M 2015-10-05T13:54:52.790Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.624 1503.4548 14:56:54.75M 2015-10-05T13:54:52.995Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.624 1503.4546 14:56:54.94M 2015-10-05T13:54:53.195Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.625 1503.4542 14:56:55.16M 2015-10-05T13:54:53.400Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4540 14:56:55.36M 2015-10-05T13:54:53.600Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.536 34.619 1503.4473 14:56:55.56M 2015-10-05T13:54:53.805Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.536 34.619 1503.4475 14:56:55.76M 2015-10-05T13:54:54.010Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.536 34.619 1503.4474 14:56:55.96M 2015-10-05T13:54:54.241Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.536 34.619 1503.4478 14:56:56.18M 2015-10-05T13:54:54.415Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.620 1503.4489 14:56:56.38M 2015-10-05T13:54:54.615Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.537 34.620 1503.4491 14:56:56.58M 2015-10-05T13:54:54.820Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.538 34.620 1503.4498 14:56:56.78M 2015-10-05T13:54:55.025Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.537 34.620 1503.4493 14:56:56.97M 2015-10-05T13:54:55.225Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.537 34.620 1503.4490 14:56:57.20M 2015-10-05T13:54:55.430Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4490 14:56:57.39M 2015-10-05T13:54:55.645Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4498 14:56:57.59M 2015-10-05T13:54:55.835Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.537 34.619 1503.4513 14:56:57.81M 2015-10-05T13:54:56.035Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.537 34.619 1503.4512 14:56:58.01M 2015-10-05T13:54:56.240Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.538 34.620 1503.4517 14:56:58.20M 2015-10-05T13:54:56.481Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.539 34.621 1503.4525 14:56:58.41M 2015-10-05T13:54:56.645Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.539 34.621 1503.4526 14:56:58.61M 2015-10-05T13:54:56.855Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.539 34.622 1503.4524 14:56:58.81M 2015-10-05T13:54:57.055Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.622 1503.4539 14:56:59.03M 2015-10-05T13:54:57.255Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.622 1503.4525 14:56:59.22M 2015-10-05T13:54:57.460Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.539 34.622 1503.4519 14:56:59.42M 2015-10-05T13:54:57.660Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.623 1503.4539 14:56:59.62M 2015-10-05T13:54:57.881Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4543 14:56:59.82M 2015-10-05T13:54:58.065Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.550 34.632 1503.4645 14:57:00.04M 2015-10-05T13:54:58.270Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.551 34.633 1503.4648 14:57:00.24M 2015-10-05T13:54:58.475Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.551 34.633 1503.4646 14:57:00.44M 2015-10-05T13:54:58.680Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.552 34.634 1503.4650 14:57:00.63M 2015-10-05T13:54:58.880Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.552 34.635 1503.4646 14:57:00.84M 2015-10-05T13:54:59.085Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.553 34.635 1503.4653 14:57:01.05M 2015-10-05T13:54:59.290Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.551 34.634 1503.4631 14:57:01.25M 2015-10-05T13:54:59.490Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.550 34.633 1503.4620 14:57:01.45M 2015-10-05T13:54:59.690Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.550 34.632 1503.4614 14:57:01.65M 2015-10-05T13:54:59.895Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.549 34.631 1503.4606 14:57:01.85M