2015-10-05T13:48:00.027Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4545 14:50:01.96M 2015-10-05T13:48:00.247Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.544 34.628 1503.4553 14:50:02.18M 2015-10-05T13:48:00.432Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.549 34.632 1503.4609 14:50:02.40M 2015-10-05T13:48:00.637Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.633 1503.4624 14:50:02.58M 2015-10-05T13:48:00.837Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.550 34.633 1503.4623 14:50:02.78M 2015-10-05T13:48:01.042Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.633 1503.4617 14:50:03.00M 2015-10-05T13:48:01.247Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4624 14:50:03.19M 2015-10-05T13:48:01.452Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.632 1503.4623 14:50:03.39M 2015-10-05T13:48:01.652Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.549 34.631 1503.4618 14:50:03.60M 2015-10-05T13:48:01.852Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.548 34.631 1503.4604 14:50:03.79M 2015-10-05T13:48:02.057Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.548 34.630 1503.4603 14:50:04.01M 2015-10-05T13:48:02.257Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.547 34.630 1503.4598 14:50:04.21M 2015-10-05T13:48:02.481Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.547 34.629 1503.4587 14:50:04.41M 2015-10-05T13:48:02.667Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.632 1503.4624 14:50:04.61M 2015-10-05T13:48:02.872Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.632 1503.4629 14:50:04.81M 2015-10-05T13:48:03.072Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.551 34.633 1503.4635 14:50:05.03M 2015-10-05T13:48:03.277Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.551 34.633 1503.4626 14:50:05.23M 2015-10-05T13:48:03.477Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.552 34.634 1503.4639 14:50:05.42M 2015-10-05T13:48:03.682Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.552 34.635 1503.4631 14:50:05.62M 2015-10-05T13:48:03.887Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.552 34.635 1503.4633 14:50:05.82M 2015-10-05T13:48:04.087Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.548 34.631 1503.4590 14:50:06.04M 2015-10-05T13:48:04.292Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.548 34.631 1503.4592 14:50:06.24M 2015-10-05T13:48:04.497Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.547 34.630 1503.4587 14:50:06.44M 2015-10-05T13:48:04.712Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4581 14:50:06.64M 2015-10-05T13:48:04.902Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4587 14:50:06.85M 2015-10-05T13:48:05.102Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.546 34.629 1503.4589 14:50:07.06M 2015-10-05T13:48:05.321Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.545 34.626 1503.4614 14:50:07.26M 2015-10-05T13:48:05.507Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.544 34.625 1503.4604 14:50:07.45M 2015-10-05T13:48:05.712Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.543 34.624 1503.4600 14:50:07.65M 2015-10-05T13:48:05.912Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.542 34.623 1503.4586 14:50:07.85M 2015-10-05T13:48:06.117Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.541 34.621 1503.4574 14:50:08.07M 2015-10-05T13:48:06.322Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.541 34.621 1503.4578 14:50:08.27M 2015-10-05T13:48:06.525Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.541 34.621 1503.4587 14:50:08.47M 2015-10-05T13:48:06.727Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.541 34.621 1503.4584 14:50:08.67M 2015-10-05T13:48:06.927Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.541 34.621 1503.4587 14:50:08.87M 2015-10-05T13:48:07.161Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.541 34.622 1503.4587 14:50:09.08M 2015-10-05T13:48:07.333Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.541 34.622 1503.4586 14:50:09.28M 2015-10-05T13:48:07.537Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.542 34.623 1503.4587 14:50:09.48M 2015-10-05T13:48:07.743Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.543 34.624 1503.4587 14:50:09.68M 2015-10-05T13:48:07.948Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.542 34.624 1503.4574 14:50:09.88M 2015-10-05T13:48:08.147Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4558 14:50:10.10M 2015-10-05T13:48:08.352Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.541 34.624 1503.4540 14:50:10.30M 2015-10-05T13:48:08.552Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.541 34.624 1503.4536 14:50:10.50M 2015-10-05T13:48:08.757Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4525 14:50:10.70M 2015-10-05T13:48:08.957Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4523 14:50:10.90M 2015-10-05T13:48:09.177Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4514 14:50:11.11M 2015-10-05T13:48:09.367Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.624 1503.4506 14:50:11.33M 2015-10-05T13:48:09.572Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4490 14:50:11.51M 2015-10-05T13:48:09.772Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4500 14:50:11.71M 2015-10-05T13:48:09.972Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4496 14:50:11.91M 2015-10-05T13:48:10.178Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.625 1503.4497 14:50:12.13M 2015-10-05T13:48:10.382Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4498 14:50:12.33M 2015-10-05T13:48:10.587Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4503 14:50:12.53M 2015-10-05T13:48:10.788Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.627 1503.4506 14:50:12.73M 2015-10-05T13:48:10.993Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.627 1503.4507 14:50:12.93M 2015-10-05T13:48:11.193Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4500 14:50:13.15M 2015-10-05T13:48:11.398Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4509 14:50:13.34M 2015-10-05T13:48:11.603Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4512 14:50:13.54M 2015-10-05T13:48:11.805Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4521 14:50:13.74M 2015-10-05T13:48:12.004Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4528 14:50:13.94M 2015-10-05T13:48:12.213Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4531 14:50:14.16M 2015-10-05T13:48:12.413Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4528 14:50:14.36M 2015-10-05T13:48:12.613Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4540 14:50:14.56M 2015-10-05T13:48:12.818Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.627 1503.4540 14:50:14.76M 2015-10-05T13:48:13.023Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.544 34.627 1503.4543 14:50:14.96M 2015-10-05T13:48:13.228Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.544 34.628 1503.4547 14:50:15.17M 2015-10-05T13:48:13.428Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.545 34.628 1503.4559 14:50:15.38M 2015-10-05T13:48:13.648Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.628 1503.4559 14:50:15.57M 2015-10-05T13:48:13.833Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.627 1503.4563 14:50:15.79M 2015-10-05T13:48:14.033Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4565 14:50:15.97M 2015-10-05T13:48:14.238Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.544 34.627 1503.4559 14:50:16.19M 2015-10-05T13:48:14.444Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.544 34.627 1503.4557 14:50:16.39M 2015-10-05T13:48:14.648Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4556 14:50:16.59M 2015-10-05T13:48:14.848Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4545 14:50:16.79M 2015-10-05T13:48:15.053Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.626 1503.4535 14:50:17.01M 2015-10-05T13:48:15.253Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4531 14:50:17.21M 2015-10-05T13:48:15.458Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.543 34.627 1503.4530 14:50:17.40M 2015-10-05T13:48:15.658Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.543 34.627 1503.4518 14:50:17.60M 2015-10-05T13:48:15.863Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.627 1503.4512 14:50:17.80M 2015-10-05T13:48:16.063Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.627 1503.4510 14:50:18.02M 2015-10-05T13:48:16.273Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4502 14:50:18.22M 2015-10-05T13:48:16.473Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.626 1503.4490 14:50:18.42M 2015-10-05T13:48:16.678Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4487 14:50:18.62M 2015-10-05T13:48:16.878Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4475 14:50:18.82M 2015-10-05T13:48:17.078Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4473 14:50:19.03M 2015-10-05T13:48:17.288Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4476 14:50:19.23M 2015-10-05T13:48:17.488Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.542 34.627 1503.4487 14:50:19.44M 2015-10-05T13:48:17.688Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4492 14:50:19.63M 2015-10-05T13:48:17.893Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.543 34.627 1503.4495 14:50:19.83M 2015-10-05T13:48:18.118Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4493 14:50:20.05M 2015-10-05T13:48:18.321Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.543 34.627 1503.4500 14:50:20.27M 2015-10-05T13:48:18.503Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.627 1503.4506 14:50:20.45M 2015-10-05T13:48:18.708Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4506 14:50:20.65M 2015-10-05T13:48:18.903Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4503 14:50:20.85M 2015-10-05T13:48:19.113Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4500 14:50:21.06M 2015-10-05T13:48:19.318Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4496 14:50:21.26M 2015-10-05T13:48:19.518Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4495 14:50:21.46M 2015-10-05T13:48:19.725Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4498 14:50:21.66M 2015-10-05T13:48:19.961Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4501 14:50:21.86M 2015-10-05T13:48:20.128Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4497 14:50:22.08M 2015-10-05T13:48:20.328Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4501 14:50:22.28M 2015-10-05T13:48:20.533Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4501 14:50:22.48M 2015-10-05T13:48:20.738Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4501 14:50:22.68M 2015-10-05T13:48:20.938Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.626 1503.4509 14:50:22.88M 2015-10-05T13:48:21.138Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4514 14:50:23.09M 2015-10-05T13:48:21.348Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.627 1503.4514 14:50:23.29M 2015-10-05T13:48:21.548Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.627 1503.4514 14:50:23.49M 2015-10-05T13:48:21.748Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.627 1503.4514 14:50:23.69M 2015-10-05T13:48:21.953Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4514 14:50:23.89M 2015-10-05T13:48:22.158Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4517 14:50:24.11M 2015-10-05T13:48:22.364Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.544 34.629 1503.4526 14:50:24.31M 2015-10-05T13:48:22.578Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.544 34.629 1503.4518 14:50:24.51M 2015-10-05T13:48:22.801Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.544 34.630 1503.4510 14:50:24.72M 2015-10-05T13:48:22.968Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.545 34.630 1503.4510 14:50:24.91M 2015-10-05T13:48:23.173Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.545 34.630 1503.4517 14:50:25.12M 2015-10-05T13:48:23.378Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.545 34.629 1503.4520 14:50:25.32M 2015-10-05T13:48:23.578Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.545 34.629 1503.4518 14:50:25.52M 2015-10-05T13:48:23.783Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.544 34.629 1503.4509 14:50:25.72M 2015-10-05T13:48:23.983Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.544 34.629 1503.4503 14:50:25.92M 2015-10-05T13:48:24.188Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.544 34.629 1503.4495 14:50:26.14M 2015-10-05T13:48:24.393Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.544 34.629 1503.4498 14:50:26.34M 2015-10-05T13:48:24.593Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.544 34.629 1503.4500 14:50:26.54M 2015-10-05T13:48:24.798Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.544 34.629 1503.4498 14:50:26.74M 2015-10-05T13:48:24.998Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.543 34.629 1503.4481 14:50:26.94M 2015-10-05T13:48:25.203Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.543 34.629 1503.4490 14:50:27.16M 2015-10-05T13:48:25.403Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.543 34.628 1503.4493 14:50:27.35M 2015-10-05T13:48:25.608Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.628 1503.4497 14:50:27.55M 2015-10-05T13:48:25.813Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.627 1503.4502 14:50:27.75M 2015-10-05T13:48:26.013Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.543 34.627 1503.4502 14:50:27.95M 2015-10-05T13:48:26.213Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.542 34.627 1503.4492 14:50:28.17M 2015-10-05T13:48:26.418Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4478 14:50:28.37M 2015-10-05T13:48:26.623Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.542 34.628 1503.4467 14:50:28.57M 2015-10-05T13:48:26.823Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.542 34.628 1503.4463 14:50:28.77M 2015-10-05T13:48:27.048Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.542 34.628 1503.4460 14:50:28.96M 2015-10-05T13:48:27.234Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.542 34.628 1503.4467 14:50:29.20M 2015-10-05T13:48:27.438Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.542 34.628 1503.4463 14:50:29.38M 2015-10-05T13:48:27.638Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.541 34.627 1503.4457 14:50:29.58M 2015-10-05T13:48:27.838Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.542 34.627 1503.4460 14:50:29.78M 2015-10-05T13:48:28.044Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.542 34.628 1503.4473 14:50:30.00M 2015-10-05T13:48:28.249Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.540 34.626 1503.4447 14:50:30.20M 2015-10-05T13:48:28.453Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.540 34.626 1503.4438 14:50:30.40M 2015-10-05T13:48:28.653Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.540 34.627 1503.4452 14:50:30.60M 2015-10-05T13:48:28.858Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.540 34.626 1503.4451 14:50:30.79M 2015-10-05T13:48:29.058Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.540 34.626 1503.4453 14:50:31.02M 2015-10-05T13:48:29.263Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.625 1503.4457 14:50:31.21M 2015-10-05T13:48:29.468Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.547 34.632 1503.4532 14:50:31.42M 2015-10-05T13:48:29.668Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.548 34.632 1503.4553 14:50:31.61M 2015-10-05T13:48:29.873Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.548 34.632 1503.4559 14:50:31.81M 2015-10-05T13:48:30.073Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.548 34.632 1503.4564 14:50:32.03M 2015-10-05T13:48:30.278Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.548 34.632 1503.4565 14:50:32.23M 2015-10-05T13:48:30.478Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.540 34.624 1503.4474 14:50:32.43M 2015-10-05T13:48:30.683Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.539 34.623 1503.4458 14:50:32.63M 2015-10-05T13:48:30.885Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4442 14:50:32.83M 2015-10-05T13:48:31.088Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.622 1503.4429 14:50:33.04M 2015-10-05T13:48:31.293Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.536 34.622 1503.4424 14:50:33.24M 2015-10-05T13:48:31.513Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.622 1503.4427 14:50:33.44M 2015-10-05T13:48:31.698Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.622 1503.4421 14:50:33.66M 2015-10-05T13:48:31.898Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.536 34.622 1503.4421 14:50:33.84M 2015-10-05T13:48:32.108Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.622 1503.4426 14:50:34.06M 2015-10-05T13:48:32.309Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.537 34.623 1503.4431 14:50:34.26M 2015-10-05T13:48:32.513Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.538 34.623 1503.4441 14:50:34.46M 2015-10-05T13:48:32.713Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.539 34.624 1503.4446 14:50:34.66M 2015-10-05T13:48:32.914Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.539 34.625 1503.4449 14:50:34.86M 2015-10-05T13:48:33.124Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.540 34.623 1503.4506 14:50:35.07M 2015-10-05T13:48:33.324Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.624 1503.4510 14:50:35.27M 2015-10-05T13:48:33.525Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4526 14:50:35.47M 2015-10-05T13:48:33.729Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4529 14:50:35.67M 2015-10-05T13:48:33.934Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.625 1503.4526 14:50:35.87M 2015-10-05T13:48:34.139Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4529 14:50:36.09M 2015-10-05T13:48:34.339Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4541 14:50:36.29M 2015-10-05T13:48:34.544Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.542 34.624 1503.4552 14:50:36.49M 2015-10-05T13:48:34.744Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.625 1503.4550 14:50:36.69M 2015-10-05T13:48:34.949Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.625 1503.4551 14:50:36.88M 2015-10-05T13:48:35.154Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.543 34.625 1503.4556 14:50:37.11M 2015-10-05T13:48:35.354Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.543 34.625 1503.4548 14:50:37.30M 2015-10-05T13:48:35.559Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4551 14:50:37.50M 2015-10-05T13:48:35.759Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4548 14:50:37.70M 2015-10-05T13:48:35.984Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4552 14:50:37.90M 2015-10-05T13:48:36.169Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.544 34.626 1503.4564 14:50:38.14M 2015-10-05T13:48:36.369Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4559 14:50:38.32M 2015-10-05T13:48:36.569Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4552 14:50:38.52M 2015-10-05T13:48:36.774Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.627 1503.4562 14:50:38.72M 2015-10-05T13:48:36.979Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4554 14:50:38.91M 2015-10-05T13:48:37.184Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4546 14:50:39.13M 2015-10-05T13:48:37.384Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4541 14:50:39.33M 2015-10-05T13:48:37.589Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4534 14:50:39.53M 2015-10-05T13:48:37.789Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4532 14:50:39.73M 2015-10-05T13:48:37.994Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4534 14:50:39.93M 2015-10-05T13:48:38.194Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4539 14:50:40.15M 2015-10-05T13:48:38.399Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.625 1503.4546 14:50:40.35M 2015-10-05T13:48:38.604Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4525 14:50:40.55M 2015-10-05T13:48:38.805Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4523 14:50:40.75M 2015-10-05T13:48:39.009Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4517 14:50:40.94M 2015-10-05T13:48:39.209Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4504 14:50:41.16M 2015-10-05T13:48:39.414Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4501 14:50:41.36M 2015-10-05T13:48:39.614Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4492 14:50:41.56M 2015-10-05T13:48:39.819Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4495 14:50:41.76M 2015-10-05T13:48:40.024Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4492 14:50:41.96M 2015-10-05T13:48:40.229Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4491 14:50:42.18M 2015-10-05T13:48:40.449Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.625 1503.4491 14:50:42.38M 2015-10-05T13:48:40.629Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4489 14:50:42.59M 2015-10-05T13:48:40.834Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.625 1503.4487 14:50:42.77M 2015-10-05T13:48:41.041Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4475 14:50:42.97M 2015-10-05T13:48:41.239Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4463 14:50:43.19M 2015-10-05T13:48:41.446Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.626 1503.4463 14:50:43.39M 2015-10-05T13:48:41.649Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4471 14:50:43.59M 2015-10-05T13:48:41.849Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4486 14:50:43.79M 2015-10-05T13:48:42.054Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4491 14:50:44.01M 2015-10-05T13:48:42.281Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4489 14:50:44.21M 2015-10-05T13:48:42.459Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.625 1503.4484 14:50:44.41M 2015-10-05T13:48:42.664Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.625 1503.4491 14:50:44.61M 2015-10-05T13:48:42.869Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.540 34.625 1503.4491 14:50:44.80M 2015-10-05T13:48:43.069Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4493 14:50:45.02M 2015-10-05T13:48:43.274Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4492 14:50:45.22M 2015-10-05T13:48:43.474Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.541 34.626 1503.4484 14:50:45.42M 2015-10-05T13:48:43.679Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4489 14:50:45.62M 2015-10-05T13:48:43.879Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4482 14:50:45.82M 2015-10-05T13:48:44.084Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4485 14:50:46.04M 2015-10-05T13:48:44.289Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4492 14:50:46.24M 2015-10-05T13:48:44.489Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.626 1503.4493 14:50:46.44M 2015-10-05T13:48:44.694Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.626 1503.4491 14:50:46.64M 2015-10-05T13:48:44.914Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4485 14:50:46.84M 2015-10-05T13:48:45.099Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4484 14:50:47.07M 2015-10-05T13:48:45.304Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.626 1503.4490 14:50:47.25M 2015-10-05T13:48:45.504Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4501 14:50:47.45M 2015-10-05T13:48:45.709Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4509 14:50:47.65M 2015-10-05T13:48:45.909Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4517 14:50:47.85M 2015-10-05T13:48:46.114Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.543 34.627 1503.4532 14:50:48.07M 2015-10-05T13:48:46.319Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.543 34.627 1503.4542 14:50:48.27M 2015-10-05T13:48:46.519Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.627 1503.4543 14:50:48.47M 2015-10-05T13:48:46.725Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4557 14:50:48.67M 2015-10-05T13:48:46.929Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4564 14:50:48.86M 2015-10-05T13:48:47.129Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.627 1503.4559 14:50:49.08M 2015-10-05T13:48:47.329Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.626 1503.4559 14:50:49.28M 2015-10-05T13:48:47.534Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.544 34.626 1503.4561 14:50:49.48M 2015-10-05T13:48:47.739Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4554 14:50:49.68M 2015-10-05T13:48:47.939Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4542 14:50:49.88M 2015-10-05T13:48:48.144Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4540 14:50:50.10M 2015-10-05T13:48:48.344Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4542 14:50:50.30M 2015-10-05T13:48:48.549Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4536 14:50:50.49M 2015-10-05T13:48:48.754Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4531 14:50:50.69M 2015-10-05T13:48:48.959Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.626 1503.4525 14:50:50.89M 2015-10-05T13:48:49.159Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.626 1503.4530 14:50:51.11M 2015-10-05T13:48:49.379Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4528 14:50:51.31M 2015-10-05T13:48:49.564Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4524 14:50:51.53M 2015-10-05T13:48:49.769Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.625 1503.4515 14:50:51.71M 2015-10-05T13:48:49.969Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4508 14:50:51.91M 2015-10-05T13:48:50.174Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.540 34.624 1503.4507 14:50:52.13M 2015-10-05T13:48:50.379Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.540 34.623 1503.4502 14:50:52.33M 2015-10-05T13:48:50.579Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4495 14:50:52.53M 2015-10-05T13:48:50.784Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4496 14:50:52.73M 2015-10-05T13:48:50.984Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.624 1503.4501 14:50:52.92M 2015-10-05T13:48:51.189Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.624 1503.4509 14:50:53.14M 2015-10-05T13:48:51.394Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4509 14:50:53.34M 2015-10-05T13:48:51.594Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.542 34.625 1503.4517 14:50:53.54M 2015-10-05T13:48:51.799Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.626 1503.4528 14:50:53.74M 2015-10-05T13:48:52.009Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4529 14:50:53.94M 2015-10-05T13:48:52.204Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4523 14:50:54.16M 2015-10-05T13:48:52.404Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4521 14:50:54.36M 2015-10-05T13:48:52.641Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.544 34.628 1503.4532 14:50:54.55M 2015-10-05T13:48:52.814Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.544 34.628 1503.4537 14:50:54.75M 2015-10-05T13:48:53.020Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.629 1503.4530 14:50:54.95M 2015-10-05T13:48:53.220Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.545 34.629 1503.4528 14:50:55.17M 2015-10-05T13:48:53.424Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.545 34.629 1503.4525 14:50:55.37M 2015-10-05T13:48:53.630Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.545 34.629 1503.4528 14:50:55.57M 2015-10-05T13:48:53.845Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4526 14:50:55.77M 2015-10-05T13:48:54.029Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.544 34.628 1503.4521 14:50:56.00M 2015-10-05T13:48:54.234Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4515 14:50:56.19M 2015-10-05T13:48:54.439Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.543 34.627 1503.4509 14:50:56.38M 2015-10-05T13:48:54.645Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.543 34.628 1503.4512 14:50:56.59M 2015-10-05T13:48:54.844Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.543 34.628 1503.4502 14:50:56.79M 2015-10-05T13:48:55.044Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.628 1503.4504 14:50:57.00M 2015-10-05T13:48:55.254Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.628 1503.4508 14:50:57.20M 2015-10-05T13:48:55.454Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.543 34.628 1503.4509 14:50:57.40M 2015-10-05T13:48:55.654Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.543 34.627 1503.4501 14:50:57.60M 2015-10-05T13:48:55.854Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.627 1503.4506 14:50:57.80M 2015-10-05T13:48:56.065Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4509 14:50:58.01M 2015-10-05T13:48:56.265Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4517 14:50:58.22M 2015-10-05T13:48:56.469Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4528 14:50:58.42M 2015-10-05T13:48:56.670Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.626 1503.4530 14:50:58.62M 2015-10-05T13:48:56.874Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.543 34.626 1503.4539 14:50:58.81M 2015-10-05T13:48:57.079Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.626 1503.4531 14:50:59.03M 2015-10-05T13:48:57.279Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.542 34.626 1503.4521 14:50:59.23M 2015-10-05T13:48:57.485Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4523 14:50:59.43M 2015-10-05T13:48:57.685Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4525 14:50:59.63M 2015-10-05T13:48:57.895Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4520 14:50:59.83M 2015-10-05T13:48:58.095Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.541 34.623 1503.4559 14:51:00.05M 2015-10-05T13:48:58.315Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4545 14:51:00.25M 2015-10-05T13:48:58.500Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.541 34.623 1503.4557 14:51:00.46M 2015-10-05T13:48:58.700Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.541 34.623 1503.4558 14:51:00.64M 2015-10-05T13:48:58.905Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.541 34.623 1503.4565 14:51:00.84M 2015-10-05T13:48:59.105Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.542 34.623 1503.4565 14:51:01.06M 2015-10-05T13:48:59.310Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.542 34.623 1503.4569 14:51:01.26M 2015-10-05T13:48:59.510Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.542 34.623 1503.4570 14:51:01.46M 2015-10-05T13:48:59.720Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.542 34.624 1503.4561 14:51:01.66M 2015-10-05T13:48:59.920Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.624 1503.4546 14:51:01.86M