2015-10-05T13:46:00.040Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.627 1503.4512 14:48:01.97M 2015-10-05T13:46:00.243Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.626 1503.4504 14:48:02.19M 2015-10-05T13:46:00.447Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.541 34.626 1503.4490 14:48:02.38M 2015-10-05T13:46:00.647Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4486 14:48:02.59M 2015-10-05T13:46:00.852Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4479 14:48:02.78M 2015-10-05T13:46:01.047Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4458 14:48:03.00M 2015-10-05T13:46:01.257Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4460 14:48:03.20M 2015-10-05T13:46:01.457Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4467 14:48:03.40M 2015-10-05T13:46:01.662Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4474 14:48:03.60M 2015-10-05T13:46:01.867Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.535 34.620 1503.4430 14:48:03.80M 2015-10-05T13:46:02.067Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.535 34.620 1503.4420 14:48:04.02M 2015-10-05T13:46:02.272Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.535 34.620 1503.4415 14:48:04.22M 2015-10-05T13:46:02.472Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.535 34.620 1503.4412 14:48:04.42M 2015-10-05T13:46:02.681Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.620 1503.4413 14:48:04.61M 2015-10-05T13:46:02.883Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.533 34.619 1503.4407 14:48:04.81M 2015-10-05T13:46:03.082Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.532 34.617 1503.4392 14:48:05.03M 2015-10-05T13:46:03.284Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.531 34.616 1503.4381 14:48:05.23M 2015-10-05T13:46:03.487Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.531 34.616 1503.4384 14:48:05.43M 2015-10-05T13:46:03.692Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.531 34.616 1503.4384 14:48:05.63M 2015-10-05T13:46:03.920Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.531 34.616 1503.4390 14:48:05.83M 2015-10-05T13:46:04.112Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.532 34.617 1503.4386 14:48:06.05M 2015-10-05T13:46:04.297Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.532 34.617 1503.4382 14:48:06.26M 2015-10-05T13:46:04.507Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.532 34.618 1503.4384 14:48:06.44M 2015-10-05T13:46:04.707Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.533 34.619 1503.4399 14:48:06.64M 2015-10-05T13:46:04.912Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.534 34.619 1503.4397 14:48:06.84M 2015-10-05T13:46:05.112Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.534 34.619 1503.4398 14:48:07.06M 2015-10-05T13:46:05.317Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.534 34.619 1503.4397 14:48:07.26M 2015-10-05T13:46:05.517Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.534 34.619 1503.4396 14:48:07.46M 2015-10-05T13:46:05.722Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.534 34.619 1503.4413 14:48:07.66M 2015-10-05T13:46:05.925Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.620 1503.4424 14:48:07.86M 2015-10-05T13:46:06.127Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.621 1503.4440 14:48:08.08M 2015-10-05T13:46:06.332Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.621 1503.4446 14:48:08.27M 2015-10-05T13:46:06.532Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4454 14:48:08.47M 2015-10-05T13:46:06.737Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.623 1503.4474 14:48:08.67M 2015-10-05T13:46:06.942Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.539 34.623 1503.4485 14:48:08.87M 2015-10-05T13:46:07.147Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.622 1503.4495 14:48:09.09M 2015-10-05T13:46:07.347Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.622 1503.4503 14:48:09.29M 2015-10-05T13:46:07.552Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.538 34.621 1503.4513 14:48:09.49M 2015-10-05T13:46:07.752Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.537 34.620 1503.4506 14:48:09.69M 2015-10-05T13:46:07.957Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.537 34.619 1503.4497 14:48:09.89M 2015-10-05T13:46:08.157Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.535 34.618 1503.4490 14:48:10.11M 2015-10-05T13:46:08.362Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.535 34.617 1503.4491 14:48:10.30M 2015-10-05T13:46:08.601Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.534 34.616 1503.4496 14:48:10.50M 2015-10-05T13:46:08.767Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.535 34.616 1503.4503 14:48:10.72M 2015-10-05T13:46:08.972Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.535 34.617 1503.4502 14:48:10.90M 2015-10-05T13:46:09.172Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.542 34.624 1503.4590 14:48:11.12M 2015-10-05T13:46:09.377Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.543 34.624 1503.4600 14:48:11.32M 2015-10-05T13:46:09.577Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.544 34.624 1503.4609 14:48:11.52M 2015-10-05T13:46:09.782Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.544 34.625 1503.4613 14:48:11.72M 2015-10-05T13:46:09.987Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.544 34.625 1503.4608 14:48:11.92M 2015-10-05T13:46:10.187Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.544 34.625 1503.4602 14:48:12.13M 2015-10-05T13:46:10.387Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.544 34.625 1503.4592 14:48:12.33M 2015-10-05T13:46:10.597Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.544 34.625 1503.4589 14:48:12.53M 2015-10-05T13:46:10.797Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.625 1503.4572 14:48:12.73M 2015-10-05T13:46:10.997Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.543 34.625 1503.4576 14:48:12.93M 2015-10-05T13:46:11.204Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.543 34.625 1503.4569 14:48:13.15M 2015-10-05T13:46:11.407Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.542 34.624 1503.4562 14:48:13.35M 2015-10-05T13:46:11.607Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.542 34.624 1503.4548 14:48:13.55M 2015-10-05T13:46:11.812Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.541 34.624 1503.4539 14:48:13.75M 2015-10-05T13:46:12.017Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.541 34.623 1503.4530 14:48:13.95M 2015-10-05T13:46:12.217Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.534 34.617 1503.4452 14:48:14.17M 2015-10-05T13:46:12.422Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.536 34.620 1503.4469 14:48:14.36M 2015-10-05T13:46:12.628Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.620 1503.4479 14:48:14.56M 2015-10-05T13:46:12.828Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.621 1503.4482 14:48:14.76M 2015-10-05T13:46:13.053Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.538 34.622 1503.4493 14:48:14.96M 2015-10-05T13:46:13.240Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.538 34.622 1503.4501 14:48:15.20M 2015-10-05T13:46:13.437Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.623 1503.4497 14:48:15.38M 2015-10-05T13:46:13.680Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.543 34.626 1503.4541 14:48:15.58M 2015-10-05T13:46:13.844Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.624 1503.4515 14:48:15.78M 2015-10-05T13:46:14.047Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4504 14:48:16.00M 2015-10-05T13:46:14.276Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4509 14:48:16.19M 2015-10-05T13:46:14.452Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.624 1503.4508 14:48:16.40M 2015-10-05T13:46:14.658Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4506 14:48:16.59M 2015-10-05T13:46:14.858Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4498 14:48:16.79M 2015-10-05T13:46:15.062Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.538 34.619 1503.4552 14:48:17.01M 2015-10-05T13:46:15.263Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.537 34.618 1503.4532 14:48:17.21M 2015-10-05T13:46:15.467Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.537 34.618 1503.4534 14:48:17.41M 2015-10-05T13:46:15.673Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.538 34.619 1503.4542 14:48:17.61M 2015-10-05T13:46:15.873Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.538 34.620 1503.4551 14:48:17.81M 2015-10-05T13:46:16.073Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.539 34.620 1503.4548 14:48:18.03M 2015-10-05T13:46:16.278Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.540 34.621 1503.4551 14:48:18.22M 2015-10-05T13:46:16.484Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.538 34.619 1503.4525 14:48:18.42M 2015-10-05T13:46:16.688Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.537 34.619 1503.4514 14:48:18.62M 2015-10-05T13:46:16.888Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.539 34.621 1503.4526 14:48:18.82M 2015-10-05T13:46:17.093Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.540 34.622 1503.4536 14:48:19.04M 2015-10-05T13:46:17.298Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.541 34.623 1503.4537 14:48:19.24M 2015-10-05T13:46:17.513Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.621 1503.4501 14:48:19.44M 2015-10-05T13:46:17.698Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.621 1503.4491 14:48:19.65M 2015-10-05T13:46:17.908Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.621 1503.4480 14:48:19.84M 2015-10-05T13:46:18.108Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.621 1503.4469 14:48:20.06M 2015-10-05T13:46:18.308Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.536 34.620 1503.4465 14:48:20.26M 2015-10-05T13:46:18.513Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.535 34.619 1503.4453 14:48:20.45M 2015-10-05T13:46:18.718Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.534 34.618 1503.4440 14:48:20.65M 2015-10-05T13:46:18.918Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.532 34.616 1503.4431 14:48:20.85M 2015-10-05T13:46:19.124Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.533 34.617 1503.4445 14:48:21.07M 2015-10-05T13:46:19.323Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.533 34.616 1503.4443 14:48:21.27M 2015-10-05T13:46:19.528Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.532 34.615 1503.4436 14:48:21.47M 2015-10-05T13:46:19.733Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.531 34.615 1503.4432 14:48:21.67M 2015-10-05T13:46:19.960Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.537 34.620 1503.4489 14:48:21.87M 2015-10-05T13:46:20.138Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.537 34.620 1503.4487 14:48:22.08M 2015-10-05T13:46:20.343Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.537 34.620 1503.4491 14:48:22.28M 2015-10-05T13:46:20.548Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.537 34.620 1503.4500 14:48:22.48M 2015-10-05T13:46:20.748Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.538 34.620 1503.4504 14:48:22.68M 2015-10-05T13:46:20.948Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.538 34.621 1503.4512 14:48:22.88M 2015-10-05T13:46:21.153Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.539 34.622 1503.4517 14:48:23.10M 2015-10-05T13:46:21.361Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.622 1503.4518 14:48:23.30M 2015-10-05T13:46:21.558Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.539 34.622 1503.4508 14:48:23.50M 2015-10-05T13:46:21.765Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.622 1503.4517 14:48:23.70M 2015-10-05T13:46:22.001Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.622 1503.4502 14:48:23.90M 2015-10-05T13:46:22.168Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.538 34.621 1503.4493 14:48:24.13M 2015-10-05T13:46:22.400Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.623 1503.4506 14:48:24.32M 2015-10-05T13:46:22.573Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.539 34.623 1503.4503 14:48:24.51M 2015-10-05T13:46:22.778Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.623 1503.4496 14:48:24.71M 2015-10-05T13:46:22.983Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4502 14:48:24.91M 2015-10-05T13:46:23.188Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.623 1503.4520 14:48:25.13M 2015-10-05T13:46:23.401Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4526 14:48:25.33M 2015-10-05T13:46:23.588Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4532 14:48:25.53M 2015-10-05T13:46:23.788Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.625 1503.4534 14:48:25.73M 2015-10-05T13:46:23.993Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.542 34.625 1503.4532 14:48:25.92M 2015-10-05T13:46:24.201Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4537 14:48:26.14M 2015-10-05T13:46:24.398Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.538 34.622 1503.4498 14:48:26.35M 2015-10-05T13:46:24.603Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.538 34.621 1503.4493 14:48:26.54M 2015-10-05T13:46:24.808Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.621 1503.4484 14:48:26.74M 2015-10-05T13:46:25.008Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4534 14:48:26.94M 2015-10-05T13:46:25.213Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.542 34.625 1503.4542 14:48:27.16M 2015-10-05T13:46:25.413Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.543 34.626 1503.4550 14:48:27.36M 2015-10-05T13:46:25.623Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.544 34.627 1503.4564 14:48:27.56M 2015-10-05T13:46:25.828Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.628 1503.4576 14:48:27.76M 2015-10-05T13:46:26.040Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4565 14:48:27.96M 2015-10-05T13:46:26.228Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4558 14:48:28.17M 2015-10-05T13:46:26.448Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.545 34.628 1503.4554 14:48:28.38M 2015-10-05T13:46:26.633Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.544 34.628 1503.4546 14:48:28.59M 2015-10-05T13:46:26.838Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.544 34.628 1503.4542 14:48:28.77M 2015-10-05T13:46:27.047Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.544 34.627 1503.4539 14:48:28.97M 2015-10-05T13:46:27.244Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4519 14:48:29.19M 2015-10-05T13:46:27.448Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4524 14:48:29.39M 2015-10-05T13:46:27.681Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4520 14:48:29.59M 2015-10-05T13:46:27.853Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4519 14:48:29.78M 2015-10-05T13:46:28.058Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4518 14:48:30.01M 2015-10-05T13:46:28.258Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4519 14:48:30.21M 2015-10-05T13:46:28.463Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4518 14:48:30.41M 2015-10-05T13:46:28.663Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4526 14:48:30.60M 2015-10-05T13:46:28.868Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4531 14:48:30.80M 2015-10-05T13:46:29.068Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4532 14:48:31.02M 2015-10-05T13:46:29.273Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.627 1503.4535 14:48:31.22M 2015-10-05T13:46:29.478Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.627 1503.4536 14:48:31.42M 2015-10-05T13:46:29.678Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4536 14:48:31.62M 2015-10-05T13:46:29.884Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4537 14:48:31.82M 2015-10-05T13:46:30.088Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.543 34.626 1503.4537 14:48:32.03M 2015-10-05T13:46:30.288Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4526 14:48:32.23M 2015-10-05T13:46:30.493Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.541 34.623 1503.4557 14:48:32.43M 2015-10-05T13:46:30.698Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.540 34.622 1503.4547 14:48:32.63M 2015-10-05T13:46:30.913Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.540 34.622 1503.4534 14:48:32.83M 2015-10-05T13:46:31.098Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.540 34.622 1503.4539 14:48:33.07M 2015-10-05T13:46:31.303Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.540 34.622 1503.4530 14:48:33.25M 2015-10-05T13:46:31.508Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.540 34.622 1503.4541 14:48:33.45M 2015-10-05T13:46:31.721Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.540 34.622 1503.4540 14:48:33.65M 2015-10-05T13:46:31.913Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.539 34.621 1503.4536 14:48:33.85M 2015-10-05T13:46:32.113Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.539 34.621 1503.4525 14:48:34.06M 2015-10-05T13:46:32.318Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.538 34.620 1503.4518 14:48:34.26M 2015-10-05T13:46:32.524Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.537 34.619 1503.4509 14:48:34.46M 2015-10-05T13:46:32.723Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4463 14:48:34.66M 2015-10-05T13:46:32.929Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.621 1503.4453 14:48:34.86M 2015-10-05T13:46:33.160Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.620 1503.4443 14:48:35.08M 2015-10-05T13:46:33.333Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4486 14:48:35.28M 2015-10-05T13:46:33.533Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4486 14:48:35.48M 2015-10-05T13:46:33.743Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4485 14:48:35.67M 2015-10-05T13:46:33.943Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4528 14:48:35.88M 2015-10-05T13:46:34.144Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4517 14:48:36.10M 2015-10-05T13:46:34.348Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4509 14:48:36.29M 2015-10-05T13:46:34.553Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4508 14:48:36.49M 2015-10-05T13:46:34.758Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4502 14:48:36.69M 2015-10-05T13:46:34.958Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.539 34.624 1503.4492 14:48:36.89M 2015-10-05T13:46:35.164Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.534 34.619 1503.4438 14:48:37.11M 2015-10-05T13:46:35.379Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.533 34.618 1503.4418 14:48:37.31M 2015-10-05T13:46:35.568Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.532 34.616 1503.4410 14:48:37.52M 2015-10-05T13:46:35.773Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.531 34.615 1503.4403 14:48:37.71M 2015-10-05T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.529 34.614 1503.4377 14:48:37.91M 2015-10-05T13:46:36.173Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.530 34.614 1503.4404 14:48:38.12M 2015-10-05T13:46:36.378Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.531 34.615 1503.4421 14:48:38.32M 2015-10-05T13:46:36.578Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.532 34.616 1503.4443 14:48:38.52M 2015-10-05T13:46:36.788Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.534 34.617 1503.4463 14:48:38.72M 2015-10-05T13:46:36.988Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.541 34.623 1503.4548 14:48:38.92M 2015-10-05T13:46:37.193Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.542 34.624 1503.4552 14:48:39.14M 2015-10-05T13:46:37.394Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.542 34.625 1503.4557 14:48:39.34M 2015-10-05T13:46:37.599Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.543 34.625 1503.4570 14:48:39.54M 2015-10-05T13:46:37.804Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.543 34.625 1503.4561 14:48:39.74M 2015-10-05T13:46:38.004Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.542 34.625 1503.4554 14:48:39.94M 2015-10-05T13:46:38.209Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4532 14:48:40.15M 2015-10-05T13:46:38.409Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4524 14:48:40.35M 2015-10-05T13:46:38.614Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4519 14:48:40.55M 2015-10-05T13:46:38.814Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4518 14:48:40.75M 2015-10-05T13:46:39.019Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4508 14:48:40.95M 2015-10-05T13:46:39.241Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.545 34.629 1503.4546 14:48:41.17M 2015-10-05T13:46:39.424Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.545 34.628 1503.4564 14:48:41.37M 2015-10-05T13:46:39.629Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.545 34.628 1503.4569 14:48:41.56M 2015-10-05T13:46:39.849Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.545 34.628 1503.4575 14:48:41.77M 2015-10-05T13:46:40.034Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.627 1503.4573 14:48:42.00M 2015-10-05T13:46:40.239Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.533 34.617 1503.4436 14:48:42.19M 2015-10-05T13:46:40.444Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.532 34.616 1503.4414 14:48:42.38M 2015-10-05T13:46:40.644Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.533 34.617 1503.4421 14:48:42.58M 2015-10-05T13:46:40.849Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.534 34.618 1503.4436 14:48:42.78M 2015-10-05T13:46:41.049Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.535 34.619 1503.4449 14:48:43.00M 2015-10-05T13:46:41.254Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.536 34.620 1503.4458 14:48:43.20M 2015-10-05T13:46:41.454Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.536 34.620 1503.4468 14:48:43.40M 2015-10-05T13:46:41.659Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4468 14:48:43.60M 2015-10-05T13:46:41.859Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.622 1503.4478 14:48:43.80M 2015-10-05T13:46:42.064Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.622 1503.4478 14:48:44.01M 2015-10-05T13:46:42.269Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.622 1503.4471 14:48:44.21M 2015-10-05T13:46:42.469Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.621 1503.4468 14:48:44.41M 2015-10-05T13:46:42.669Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.621 1503.4467 14:48:44.61M 2015-10-05T13:46:42.874Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.537 34.621 1503.4469 14:48:44.81M 2015-10-05T13:46:43.079Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.537 34.621 1503.4469 14:48:45.03M 2015-10-05T13:46:43.284Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.537 34.621 1503.4463 14:48:45.23M 2015-10-05T13:46:43.484Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.537 34.620 1503.4467 14:48:45.43M 2015-10-05T13:46:43.689Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.536 34.620 1503.4452 14:48:45.63M 2015-10-05T13:46:43.889Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4441 14:48:45.83M 2015-10-05T13:46:44.094Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4441 14:48:46.04M 2015-10-05T13:46:44.314Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.621 1503.4446 14:48:46.24M 2015-10-05T13:46:44.504Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.621 1503.4442 14:48:46.46M 2015-10-05T13:46:44.704Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.535 34.620 1503.4436 14:48:46.64M 2015-10-05T13:46:44.909Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.535 34.620 1503.4421 14:48:46.84M 2015-10-05T13:46:45.114Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.534 34.620 1503.4410 14:48:47.06M 2015-10-05T13:46:45.314Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.534 34.618 1503.4449 14:48:47.26M 2015-10-05T13:46:45.514Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.620 1503.4486 14:48:47.46M 2015-10-05T13:46:45.719Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.537 34.620 1503.4489 14:48:47.66M 2015-10-05T13:46:45.924Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.536 34.620 1503.4484 14:48:47.85M 2015-10-05T13:46:46.124Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.536 34.619 1503.4478 14:48:48.08M 2015-10-05T13:46:46.329Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.536 34.619 1503.4484 14:48:48.27M 2015-10-05T13:46:46.529Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.534 34.617 1503.4473 14:48:48.47M 2015-10-05T13:46:46.734Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.534 34.617 1503.4473 14:48:48.67M 2015-10-05T13:46:46.939Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.534 34.617 1503.4465 14:48:48.87M 2015-10-05T13:46:47.139Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.534 34.617 1503.4463 14:48:49.09M 2015-10-05T13:46:47.344Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.533 34.617 1503.4448 14:48:49.29M 2015-10-05T13:46:47.549Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.533 34.617 1503.4440 14:48:49.49M 2015-10-05T13:46:47.749Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.534 34.618 1503.4445 14:48:49.69M 2015-10-05T13:46:47.949Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.535 34.619 1503.4454 14:48:49.88M 2015-10-05T13:46:48.154Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.619 1503.4447 14:48:50.10M 2015-10-05T13:46:48.359Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4448 14:48:50.30M 2015-10-05T13:46:48.564Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.621 1503.4451 14:48:50.50M 2015-10-05T13:46:48.779Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4453 14:48:50.70M 2015-10-05T13:46:48.969Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.622 1503.4460 14:48:50.92M 2015-10-05T13:46:49.169Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4471 14:48:51.12M 2015-10-05T13:46:49.401Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.537 34.622 1503.4464 14:48:51.32M 2015-10-05T13:46:49.574Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4479 14:48:51.52M 2015-10-05T13:46:49.779Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4473 14:48:51.72M 2015-10-05T13:46:49.984Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4457 14:48:51.91M 2015-10-05T13:46:50.189Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4448 14:48:52.13M 2015-10-05T13:46:50.389Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.622 1503.4448 14:48:52.34M 2015-10-05T13:46:50.589Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4463 14:48:52.53M 2015-10-05T13:46:50.794Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4467 14:48:52.73M 2015-10-05T13:46:50.999Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.619 1503.4419 14:48:52.93M 2015-10-05T13:46:51.241Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.533 34.618 1503.4402 14:48:53.15M 2015-10-05T13:46:51.440Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.533 34.618 1503.4399 14:48:53.35M 2015-10-05T13:46:51.609Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.534 34.619 1503.4409 14:48:53.55M 2015-10-05T13:46:51.809Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.534 34.620 1503.4404 14:48:53.75M 2015-10-05T13:46:52.014Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.620 1503.4407 14:48:53.95M 2015-10-05T13:46:52.214Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.536 34.621 1503.4417 14:48:54.16M 2015-10-05T13:46:52.419Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.536 34.622 1503.4427 14:48:54.36M 2015-10-05T13:46:52.619Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.538 34.623 1503.4441 14:48:54.56M 2015-10-05T13:46:52.824Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.538 34.623 1503.4448 14:48:54.76M 2015-10-05T13:46:53.029Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.624 1503.4469 14:48:54.96M 2015-10-05T13:46:53.249Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.540 34.626 1503.4435 14:48:55.18M 2015-10-05T13:46:53.434Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.540 34.626 1503.4443 14:48:55.40M 2015-10-05T13:46:53.641Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.539 34.626 1503.4440 14:48:55.58M 2015-10-05T13:46:53.839Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.539 34.625 1503.4423 14:48:55.78M 2015-10-05T13:46:54.039Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.537 34.624 1503.4412 14:48:55.97M 2015-10-05T13:46:54.249Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4398 14:48:56.19M 2015-10-05T13:46:54.449Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4398 14:48:56.39M 2015-10-05T13:46:54.649Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4398 14:48:56.59M 2015-10-05T13:46:54.854Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4406 14:48:56.79M 2015-10-05T13:46:55.059Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.621 1503.4410 14:48:57.01M 2015-10-05T13:46:55.259Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.536 34.621 1503.4419 14:48:57.21M 2015-10-05T13:46:55.469Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.536 34.621 1503.4431 14:48:57.41M 2015-10-05T13:46:55.664Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.621 1503.4441 14:48:57.61M 2015-10-05T13:46:55.869Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4454 14:48:57.80M 2015-10-05T13:46:56.074Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.621 1503.4470 14:48:58.02M 2015-10-05T13:46:56.274Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.620 1503.4479 14:48:58.22M 2015-10-05T13:46:56.479Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.621 1503.4475 14:48:58.42M 2015-10-05T13:46:56.684Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.621 1503.4478 14:48:58.62M 2015-10-05T13:46:56.921Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4497 14:48:58.82M 2015-10-05T13:46:57.089Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.539 34.622 1503.4510 14:48:59.04M 2015-10-05T13:46:57.294Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.623 1503.4524 14:48:59.24M 2015-10-05T13:46:57.494Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4529 14:48:59.44M 2015-10-05T13:46:57.715Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.620 1503.4490 14:48:59.64M 2015-10-05T13:46:57.899Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.620 1503.4485 14:48:59.85M 2015-10-05T13:46:58.104Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.537 34.620 1503.4492 14:49:00.05M 2015-10-05T13:46:58.304Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.537 34.619 1503.4489 14:49:00.25M 2015-10-05T13:46:58.509Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.541 34.623 1503.4532 14:49:00.45M 2015-10-05T13:46:58.720Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.541 34.624 1503.4535 14:49:00.65M 2015-10-05T13:46:58.914Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.542 34.624 1503.4547 14:49:00.85M 2015-10-05T13:46:59.119Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4554 14:49:01.07M 2015-10-05T13:46:59.324Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4564 14:49:01.27M 2015-10-05T13:46:59.524Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.623 1503.4532 14:49:01.47M 2015-10-05T13:46:59.730Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.541 34.624 1503.4541 14:49:01.67M 2015-10-05T13:46:59.930Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4537 14:49:01.86M