2015-10-05T13:43:00.154Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4493 14:45:02.10M 2015-10-05T13:43:00.359Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.541 34.627 1503.4476 14:45:02.30M 2015-10-05T13:43:00.559Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4485 14:45:02.49M 2015-10-05T13:43:00.764Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4490 14:45:02.69M 2015-10-05T13:43:00.989Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4492 14:45:02.89M 2015-10-05T13:43:01.169Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4504 14:45:03.13M 2015-10-05T13:43:01.374Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4501 14:45:03.31M 2015-10-05T13:43:01.574Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.628 1503.4495 14:45:03.51M 2015-10-05T13:43:01.779Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.542 34.628 1503.4484 14:45:03.71M 2015-10-05T13:43:02.001Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.542 34.628 1503.4482 14:45:03.91M 2015-10-05T13:43:02.189Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.627 1503.4490 14:45:04.12M 2015-10-05T13:43:02.389Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4496 14:45:04.32M 2015-10-05T13:43:02.594Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4495 14:45:04.52M 2015-10-05T13:43:02.794Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.541 34.626 1503.4497 14:45:04.72M 2015-10-05T13:43:02.999Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.626 1503.4500 14:45:04.92M 2015-10-05T13:43:03.199Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4509 14:45:05.14M 2015-10-05T13:43:03.405Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.536 34.620 1503.4458 14:45:05.34M 2015-10-05T13:43:03.609Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4451 14:45:05.54M 2015-10-05T13:43:03.809Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4437 14:45:05.74M 2015-10-05T13:43:04.014Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.535 34.619 1503.4436 14:45:05.94M 2015-10-05T13:43:04.214Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.535 34.619 1503.4437 14:45:06.16M 2015-10-05T13:43:04.419Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.534 34.619 1503.4436 14:45:06.35M 2015-10-05T13:43:04.624Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4431 14:45:06.55M 2015-10-05T13:43:04.824Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.534 34.619 1503.4427 14:45:06.75M 2015-10-05T13:43:05.029Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.534 34.619 1503.4432 14:45:06.95M 2015-10-05T13:43:05.234Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.535 34.619 1503.4435 14:45:07.17M 2015-10-05T13:43:05.449Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.535 34.619 1503.4446 14:45:07.37M 2015-10-05T13:43:05.639Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.535 34.620 1503.4453 14:45:07.58M 2015-10-05T13:43:05.839Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.536 34.620 1503.4452 14:45:07.77M 2015-10-05T13:43:06.047Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.536 34.621 1503.4446 14:45:07.97M 2015-10-05T13:43:06.244Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.536 34.621 1503.4447 14:45:08.18M 2015-10-05T13:43:06.449Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.622 1503.4459 14:45:08.38M 2015-10-05T13:43:06.650Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.622 1503.4469 14:45:08.58M 2015-10-05T13:43:06.854Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.623 1503.4478 14:45:08.78M 2015-10-05T13:43:07.059Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.623 1503.4500 14:45:09.00M 2015-10-05T13:43:07.259Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4512 14:45:09.20M 2015-10-05T13:43:07.470Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4514 14:45:09.40M 2015-10-05T13:43:07.665Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4514 14:45:09.60M 2015-10-05T13:43:07.875Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4512 14:45:09.80M 2015-10-05T13:43:08.075Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.622 1503.4493 14:45:10.02M 2015-10-05T13:43:08.275Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.622 1503.4487 14:45:10.21M 2015-10-05T13:43:08.479Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4480 14:45:10.41M 2015-10-05T13:43:08.685Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.623 1503.4482 14:45:10.61M 2015-10-05T13:43:08.884Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4492 14:45:10.81M 2015-10-05T13:43:09.089Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.624 1503.4489 14:45:11.03M 2015-10-05T13:43:09.289Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4491 14:45:11.23M 2015-10-05T13:43:09.495Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4487 14:45:11.43M 2015-10-05T13:43:09.694Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4492 14:45:11.63M 2015-10-05T13:43:09.915Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4490 14:45:11.82M 2015-10-05T13:43:10.105Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4474 14:45:12.06M 2015-10-05T13:43:10.305Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4474 14:45:12.25M 2015-10-05T13:43:10.510Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4478 14:45:12.44M 2015-10-05T13:43:10.709Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.624 1503.4481 14:45:12.64M 2015-10-05T13:43:10.915Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.625 1503.4485 14:45:12.84M 2015-10-05T13:43:11.120Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.541 34.625 1503.4495 14:45:13.06M 2015-10-05T13:43:11.325Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4496 14:45:13.26M 2015-10-05T13:43:11.525Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.536 34.621 1503.4449 14:45:13.46M 2015-10-05T13:43:11.730Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.536 34.620 1503.4445 14:45:13.66M 2015-10-05T13:43:11.935Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.535 34.619 1503.4443 14:45:13.86M 2015-10-05T13:43:12.135Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.534 34.618 1503.4456 14:45:14.08M 2015-10-05T13:43:12.335Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.534 34.618 1503.4453 14:45:14.27M 2015-10-05T13:43:12.540Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.534 34.618 1503.4448 14:45:14.47M 2015-10-05T13:43:12.745Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.534 34.619 1503.4440 14:45:14.67M 2015-10-05T13:43:12.950Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.534 34.618 1503.4441 14:45:14.87M 2015-10-05T13:43:13.150Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.534 34.618 1503.4454 14:45:15.09M 2015-10-05T13:43:13.355Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.535 34.618 1503.4465 14:45:15.29M 2015-10-05T13:43:13.555Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.536 34.619 1503.4479 14:45:15.49M 2015-10-05T13:43:13.760Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.536 34.620 1503.4475 14:45:15.69M 2015-10-05T13:43:13.960Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.536 34.620 1503.4482 14:45:15.88M 2015-10-05T13:43:14.165Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.537 34.620 1503.4489 14:45:16.10M 2015-10-05T13:43:14.385Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.537 34.620 1503.4501 14:45:16.30M 2015-10-05T13:43:14.570Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.621 1503.4506 14:45:16.52M 2015-10-05T13:43:14.775Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.539 34.621 1503.4512 14:45:16.70M 2015-10-05T13:43:14.975Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.622 1503.4514 14:45:16.90M 2015-10-05T13:43:15.180Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.539 34.622 1503.4524 14:45:17.12M 2015-10-05T13:43:15.380Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.539 34.622 1503.4529 14:45:17.32M 2015-10-05T13:43:15.601Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.539 34.622 1503.4530 14:45:17.52M 2015-10-05T13:43:15.790Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.622 1503.4534 14:45:17.71M 2015-10-05T13:43:15.990Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.622 1503.4525 14:45:17.91M 2015-10-05T13:43:16.195Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.622 1503.4521 14:45:18.13M 2015-10-05T13:43:16.395Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.623 1503.4513 14:45:18.33M 2015-10-05T13:43:16.600Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4517 14:45:18.53M 2015-10-05T13:43:16.800Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.535 34.619 1503.4476 14:45:18.73M 2015-10-05T13:43:17.005Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.535 34.619 1503.4479 14:45:18.93M 2015-10-05T13:43:17.210Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.536 34.619 1503.4471 14:45:19.15M 2015-10-05T13:43:17.415Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.536 34.620 1503.4470 14:45:19.35M 2015-10-05T13:43:17.615Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.536 34.620 1503.4470 14:45:19.55M 2015-10-05T13:43:17.820Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.536 34.620 1503.4464 14:45:19.75M 2015-10-05T13:43:18.025Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.536 34.620 1503.4464 14:45:19.95M 2015-10-05T13:43:18.225Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.535 34.620 1503.4462 14:45:20.17M 2015-10-05T13:43:18.430Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.536 34.620 1503.4459 14:45:20.36M 2015-10-05T13:43:18.630Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.536 34.620 1503.4458 14:45:20.56M 2015-10-05T13:43:18.850Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.536 34.621 1503.4457 14:45:20.76M 2015-10-05T13:43:19.035Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.621 1503.4463 14:45:21.00M 2015-10-05T13:43:19.240Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4451 14:45:21.18M 2015-10-05T13:43:19.440Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.622 1503.4459 14:45:21.38M 2015-10-05T13:43:19.645Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4465 14:45:21.58M 2015-10-05T13:43:19.850Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.539 34.624 1503.4468 14:45:21.78M 2015-10-05T13:43:20.050Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.624 1503.4467 14:45:21.97M 2015-10-05T13:43:20.255Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4460 14:45:22.19M 2015-10-05T13:43:20.460Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4456 14:45:22.39M 2015-10-05T13:43:20.660Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.538 34.623 1503.4456 14:45:22.59M 2015-10-05T13:43:20.865Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4453 14:45:22.79M 2015-10-05T13:43:21.065Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4454 14:45:23.01M 2015-10-05T13:43:21.270Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.624 1503.4454 14:45:23.21M 2015-10-05T13:43:21.475Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.624 1503.4456 14:45:23.41M 2015-10-05T13:43:21.675Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4456 14:45:23.61M 2015-10-05T13:43:21.875Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4457 14:45:23.81M 2015-10-05T13:43:22.080Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4457 14:45:24.02M 2015-10-05T13:43:22.285Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4464 14:45:24.22M 2015-10-05T13:43:22.521Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4469 14:45:24.42M 2015-10-05T13:43:22.690Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.624 1503.4480 14:45:24.62M 2015-10-05T13:43:22.895Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.540 34.624 1503.4487 14:45:24.82M 2015-10-05T13:43:23.095Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.540 34.625 1503.4484 14:45:25.04M 2015-10-05T13:43:23.315Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.540 34.626 1503.4480 14:45:25.24M 2015-10-05T13:43:23.505Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4486 14:45:25.45M 2015-10-05T13:43:23.705Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.626 1503.4480 14:45:25.64M 2015-10-05T13:43:23.910Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.627 1503.4491 14:45:25.84M 2015-10-05T13:43:24.110Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4476 14:45:26.05M 2015-10-05T13:43:24.315Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.540 34.626 1503.4464 14:45:26.25M 2015-10-05T13:43:24.520Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.541 34.626 1503.4467 14:45:26.45M 2015-10-05T13:43:24.725Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.541 34.627 1503.4473 14:45:26.65M 2015-10-05T13:43:24.925Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4473 14:45:26.85M 2015-10-05T13:43:25.130Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.541 34.626 1503.4487 14:45:27.07M 2015-10-05T13:43:25.330Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4481 14:45:27.27M 2015-10-05T13:43:25.535Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.540 34.625 1503.4484 14:45:27.47M 2015-10-05T13:43:25.735Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.540 34.625 1503.4473 14:45:27.67M 2015-10-05T13:43:25.940Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.540 34.625 1503.4468 14:45:27.86M 2015-10-05T13:43:26.145Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.539 34.622 1503.4536 14:45:28.08M 2015-10-05T13:43:26.345Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.541 34.623 1503.4552 14:45:28.28M 2015-10-05T13:43:26.545Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.541 34.623 1503.4558 14:45:28.48M 2015-10-05T13:43:26.750Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.540 34.622 1503.4554 14:45:28.68M 2015-10-05T13:43:26.955Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.540 34.622 1503.4559 14:45:28.88M 2015-10-05T13:43:27.155Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.540 34.622 1503.4551 14:45:29.10M 2015-10-05T13:43:27.360Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.540 34.621 1503.4556 14:45:29.30M 2015-10-05T13:43:27.565Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.540 34.622 1503.4565 14:45:29.49M 2015-10-05T13:43:27.785Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.534 34.616 1503.4490 14:45:29.70M 2015-10-05T13:43:27.970Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.533 34.616 1503.4478 14:45:29.91M 2015-10-05T13:43:28.175Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.533 34.616 1503.4473 14:45:30.11M 2015-10-05T13:43:28.380Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.532 34.615 1503.4458 14:45:30.31M 2015-10-05T13:43:28.581Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.535 34.618 1503.4478 14:45:30.51M 2015-10-05T13:43:28.780Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.628 1503.4578 14:45:30.71M 2015-10-05T13:43:28.985Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4573 14:45:30.91M 2015-10-05T13:43:29.190Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.629 1503.4565 14:45:31.13M 2015-10-05T13:43:29.390Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.629 1503.4559 14:45:31.33M 2015-10-05T13:43:29.595Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.545 34.629 1503.4547 14:45:31.53M 2015-10-05T13:43:29.795Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4550 14:45:31.73M 2015-10-05T13:43:29.995Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.545 34.630 1503.4531 14:45:31.92M 2015-10-05T13:43:30.205Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.545 34.629 1503.4526 14:45:32.14M 2015-10-05T13:43:30.406Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.544 34.629 1503.4513 14:45:32.34M 2015-10-05T13:43:30.610Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4506 14:45:32.54M 2015-10-05T13:43:30.815Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4500 14:45:32.74M 2015-10-05T13:43:31.015Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.542 34.627 1503.4498 14:45:32.94M 2015-10-05T13:43:31.221Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4476 14:45:33.16M 2015-10-05T13:43:31.421Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.625 1503.4462 14:45:33.36M 2015-10-05T13:43:31.625Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.540 34.625 1503.4460 14:45:33.56M 2015-10-05T13:43:31.830Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.539 34.625 1503.4446 14:45:33.75M 2015-10-05T13:43:32.030Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4446 14:45:33.96M 2015-10-05T13:43:32.251Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4443 14:45:34.17M 2015-10-05T13:43:32.440Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.538 34.624 1503.4436 14:45:34.39M 2015-10-05T13:43:32.640Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.539 34.625 1503.4454 14:45:34.57M 2015-10-05T13:43:32.840Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.625 1503.4457 14:45:34.77M 2015-10-05T13:43:33.048Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.625 1503.4460 14:45:34.97M 2015-10-05T13:43:33.251Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.539 34.627 1503.4410 14:45:35.19M 2015-10-05T13:43:33.451Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.540 34.627 1503.4419 14:45:35.39M 2015-10-05T13:43:33.656Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.540 34.627 1503.4432 14:45:35.58M 2015-10-05T13:43:33.861Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.540 34.627 1503.4429 14:45:35.78M 2015-10-05T13:43:34.081Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.540 34.627 1503.4417 14:45:36.01M 2015-10-05T13:43:34.266Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.540 34.628 1503.4419 14:45:36.20M 2015-10-05T13:43:34.466Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.540 34.627 1503.4414 14:45:36.40M 2015-10-05T13:43:34.671Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.539 34.627 1503.4410 14:45:36.60M 2015-10-05T13:43:34.876Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.539 34.626 1503.4415 14:45:36.80M 2015-10-05T13:43:35.076Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.539 34.626 1503.4421 14:45:37.02M 2015-10-05T13:43:35.276Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.539 34.626 1503.4436 14:45:37.22M 2015-10-05T13:43:35.481Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.539 34.626 1503.4451 14:45:37.42M 2015-10-05T13:43:35.687Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.539 34.625 1503.4451 14:45:37.62M 2015-10-05T13:43:35.886Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.539 34.625 1503.4451 14:45:37.82M 2015-10-05T13:43:36.091Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.624 1503.4452 14:45:38.03M 2015-10-05T13:43:36.296Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4458 14:45:38.23M 2015-10-05T13:43:36.501Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4454 14:45:38.43M 2015-10-05T13:43:36.716Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.623 1503.4454 14:45:38.63M 2015-10-05T13:43:36.906Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.623 1503.4449 14:45:38.85M 2015-10-05T13:43:37.111Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4437 14:45:39.05M 2015-10-05T13:43:37.311Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.537 34.622 1503.4438 14:45:39.25M 2015-10-05T13:43:37.511Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.536 34.622 1503.4427 14:45:39.45M 2015-10-05T13:43:37.716Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.536 34.622 1503.4423 14:45:39.65M 2015-10-05T13:43:37.916Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4417 14:45:39.85M 2015-10-05T13:43:38.121Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4414 14:45:40.06M 2015-10-05T13:43:38.326Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4408 14:45:40.26M 2015-10-05T13:43:38.526Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.536 34.622 1503.4410 14:45:40.46M 2015-10-05T13:43:38.760Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.536 34.622 1503.4417 14:45:40.66M 2015-10-05T13:43:38.936Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.536 34.622 1503.4417 14:45:40.86M 2015-10-05T13:43:39.136Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.622 1503.4431 14:45:41.08M 2015-10-05T13:43:39.341Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4427 14:45:41.28M 2015-10-05T13:43:39.541Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.537 34.623 1503.4445 14:45:41.48M 2015-10-05T13:43:39.746Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.537 34.622 1503.4453 14:45:41.67M 2015-10-05T13:43:39.951Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.538 34.623 1503.4470 14:45:41.87M 2015-10-05T13:43:40.151Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.538 34.622 1503.4470 14:45:42.09M 2015-10-05T13:43:40.356Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.622 1503.4474 14:45:42.29M 2015-10-05T13:43:40.556Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4521 14:45:42.49M 2015-10-05T13:43:40.761Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4521 14:45:42.69M 2015-10-05T13:43:40.966Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4529 14:45:42.89M 2015-10-05T13:43:41.186Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.626 1503.4531 14:45:43.11M 2015-10-05T13:43:41.371Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.626 1503.4523 14:45:43.32M 2015-10-05T13:43:41.592Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.625 1503.4523 14:45:43.51M 2015-10-05T13:43:41.776Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.625 1503.4521 14:45:43.71M 2015-10-05T13:43:41.976Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.542 34.625 1503.4524 14:45:43.90M 2015-10-05T13:43:42.181Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4508 14:45:44.12M 2015-10-05T13:43:42.401Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4500 14:45:44.32M 2015-10-05T13:43:42.600Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4491 14:45:44.52M 2015-10-05T13:43:42.791Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4486 14:45:44.72M 2015-10-05T13:43:42.991Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.624 1503.4484 14:45:44.92M 2015-10-05T13:43:43.200Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.624 1503.4482 14:45:45.14M 2015-10-05T13:43:43.403Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.624 1503.4486 14:45:45.34M 2015-10-05T13:43:43.605Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.624 1503.4478 14:45:45.54M 2015-10-05T13:43:43.806Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.624 1503.4470 14:45:45.74M 2015-10-05T13:43:44.011Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.624 1503.4462 14:45:45.94M 2015-10-05T13:43:44.216Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4457 14:45:46.15M 2015-10-05T13:43:44.416Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4458 14:45:46.35M 2015-10-05T13:43:44.621Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4465 14:45:46.55M 2015-10-05T13:43:44.821Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4475 14:45:46.75M 2015-10-05T13:43:45.021Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4474 14:45:46.95M 2015-10-05T13:43:45.226Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4479 14:45:47.16M 2015-10-05T13:43:45.431Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.625 1503.4476 14:45:47.37M 2015-10-05T13:43:45.651Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4465 14:45:47.56M 2015-10-05T13:43:45.836Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.625 1503.4451 14:45:47.78M 2015-10-05T13:43:46.036Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.538 34.624 1503.4443 14:45:47.96M 2015-10-05T13:43:46.241Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.536 34.622 1503.4423 14:45:48.18M 2015-10-05T13:43:46.446Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.535 34.621 1503.4401 14:45:48.38M 2015-10-05T13:43:46.681Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.531 34.617 1503.4352 14:45:48.58M 2015-10-05T13:43:46.851Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.530 34.617 1503.4352 14:45:48.78M 2015-10-05T13:43:47.056Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.530 34.616 1503.4351 14:45:49.00M 2015-10-05T13:43:47.256Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.530 34.617 1503.4358 14:45:49.20M 2015-10-05T13:43:47.461Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.531 34.617 1503.4368 14:45:49.40M 2015-10-05T13:43:47.666Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.531 34.618 1503.4373 14:45:49.60M 2015-10-05T13:43:47.866Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.533 34.619 1503.4384 14:45:49.80M 2015-10-05T13:43:48.071Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.534 34.620 1503.4407 14:45:50.01M 2015-10-05T13:43:48.271Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.535 34.621 1503.4406 14:45:50.21M 2015-10-05T13:43:48.476Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.535 34.621 1503.4414 14:45:50.41M 2015-10-05T13:43:48.676Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.536 34.622 1503.4430 14:45:50.61M 2015-10-05T13:43:48.885Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.623 1503.4445 14:45:50.81M 2015-10-05T13:43:49.086Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4464 14:45:51.03M 2015-10-05T13:43:49.286Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.624 1503.4462 14:45:51.23M 2015-10-05T13:43:49.491Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4469 14:45:51.43M 2015-10-05T13:43:49.691Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4465 14:45:51.63M 2015-10-05T13:43:49.896Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.623 1503.4468 14:45:51.82M 2015-10-05T13:43:50.121Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4470 14:45:52.04M 2015-10-05T13:43:50.301Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.623 1503.4471 14:45:52.26M 2015-10-05T13:43:50.506Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4462 14:45:52.44M 2015-10-05T13:43:50.711Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4467 14:45:52.64M 2015-10-05T13:43:50.911Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4473 14:45:52.84M 2015-10-05T13:43:51.116Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4486 14:45:53.06M 2015-10-05T13:43:51.321Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4495 14:45:53.26M 2015-10-05T13:43:51.524Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.622 1503.4492 14:45:53.46M 2015-10-05T13:43:51.760Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4506 14:45:53.66M 2015-10-05T13:43:51.926Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4520 14:45:53.85M 2015-10-05T13:43:52.131Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4525 14:45:54.07M 2015-10-05T13:43:52.331Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4523 14:45:54.27M 2015-10-05T13:43:52.536Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4513 14:45:54.47M 2015-10-05T13:43:52.741Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.539 34.623 1503.4502 14:45:54.67M 2015-10-05T13:43:52.941Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4508 14:45:54.87M 2015-10-05T13:43:53.146Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4513 14:45:55.08M 2015-10-05T13:43:53.352Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4509 14:45:55.28M 2015-10-05T13:43:53.552Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4512 14:45:55.49M 2015-10-05T13:43:53.756Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.624 1503.4512 14:45:55.69M 2015-10-05T13:43:53.956Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4512 14:45:55.88M 2015-10-05T13:43:54.156Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4517 14:45:56.10M 2015-10-05T13:43:54.363Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4528 14:45:56.30M 2015-10-05T13:43:54.581Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4528 14:45:56.50M 2015-10-05T13:43:54.771Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4521 14:45:56.72M 2015-10-05T13:43:54.976Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4510 14:45:56.90M 2015-10-05T13:43:55.176Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4518 14:45:57.12M 2015-10-05T13:43:55.376Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.627 1503.4529 14:45:57.32M 2015-10-05T13:43:55.582Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.544 34.628 1503.4543 14:45:57.51M 2015-10-05T13:43:55.787Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.628 1503.4551 14:45:57.71M 2015-10-05T13:43:55.987Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.544 34.628 1503.4543 14:45:57.91M 2015-10-05T13:43:56.192Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.544 34.627 1503.4546 14:45:58.13M 2015-10-05T13:43:56.392Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.627 1503.4547 14:45:58.33M 2015-10-05T13:43:56.597Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.626 1503.4543 14:45:58.53M 2015-10-05T13:43:56.805Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.542 34.626 1503.4535 14:45:58.73M 2015-10-05T13:43:57.003Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.625 1503.4528 14:45:58.93M 2015-10-05T13:43:57.207Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4519 14:45:59.14M 2015-10-05T13:43:57.407Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.540 34.623 1503.4509 14:45:59.35M 2015-10-05T13:43:57.612Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.624 1503.4512 14:45:59.54M 2015-10-05T13:43:57.817Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4515 14:45:59.75M 2015-10-05T13:43:58.017Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.625 1503.4523 14:45:59.94M 2015-10-05T13:43:58.222Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.625 1503.4524 14:46:00.16M 2015-10-05T13:43:58.427Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.624 1503.4509 14:46:00.36M 2015-10-05T13:43:58.627Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4507 14:46:00.56M 2015-10-05T13:43:58.827Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4507 14:46:00.76M 2015-10-05T13:43:59.052Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4504 14:46:00.96M 2015-10-05T13:43:59.237Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4508 14:46:01.19M 2015-10-05T13:43:59.437Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4509 14:46:01.38M 2015-10-05T13:43:59.643Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4513 14:46:01.57M 2015-10-05T13:43:59.847Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4521 14:46:01.77M