2015-10-05T13:41:00.169Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.542 34.627 1503.4515 14:43:02.10M 2015-10-05T13:41:00.384Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4521 14:43:02.30M 2015-10-05T13:41:00.574Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.542 34.626 1503.4531 14:43:02.52M 2015-10-05T13:41:00.774Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.542 34.626 1503.4541 14:43:02.70M 2015-10-05T13:41:00.979Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.626 1503.4545 14:43:02.90M 2015-10-05T13:41:01.179Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.625 1503.4548 14:43:03.12M 2015-10-05T13:41:01.384Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.625 1503.4542 14:43:03.31M 2015-10-05T13:41:01.584Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.625 1503.4534 14:43:03.51M 2015-10-05T13:41:01.789Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4529 14:43:03.71M 2015-10-05T13:41:01.994Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4536 14:43:03.91M 2015-10-05T13:41:02.194Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4529 14:43:04.13M 2015-10-05T13:41:02.399Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4524 14:43:04.33M 2015-10-05T13:41:02.604Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4519 14:43:04.53M 2015-10-05T13:41:02.840Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4510 14:43:04.73M 2015-10-05T13:41:03.009Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.541 34.624 1503.4517 14:43:04.93M 2015-10-05T13:41:03.209Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.541 34.625 1503.4518 14:43:05.15M 2015-10-05T13:41:03.414Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4520 14:43:05.34M 2015-10-05T13:41:03.619Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4513 14:43:05.54M 2015-10-05T13:41:03.819Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.623 1503.4468 14:43:05.74M 2015-10-05T13:41:04.024Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4456 14:43:05.94M 2015-10-05T13:41:04.229Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4449 14:43:06.16M 2015-10-05T13:41:04.429Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4457 14:43:06.36M 2015-10-05T13:41:04.629Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.538 34.623 1503.4457 14:43:06.56M 2015-10-05T13:41:04.854Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.537 34.623 1503.4452 14:43:06.76M 2015-10-05T13:41:05.039Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.623 1503.4440 14:43:06.97M 2015-10-05T13:41:05.239Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4440 14:43:07.18M 2015-10-05T13:41:05.444Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4445 14:43:07.37M 2015-10-05T13:41:05.644Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.623 1503.4449 14:43:07.57M 2015-10-05T13:41:05.849Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.624 1503.4459 14:43:07.77M 2015-10-05T13:41:06.054Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.539 34.624 1503.4468 14:43:07.97M 2015-10-05T13:41:06.259Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.625 1503.4468 14:43:08.19M 2015-10-05T13:41:06.459Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.625 1503.4469 14:43:08.39M 2015-10-05T13:41:06.681Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.629 1503.4528 14:43:08.59M 2015-10-05T13:41:06.869Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4534 14:43:08.78M 2015-10-05T13:41:07.069Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.628 1503.4542 14:43:09.01M 2015-10-05T13:41:07.274Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4541 14:43:09.21M 2015-10-05T13:41:07.474Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4536 14:43:09.41M 2015-10-05T13:41:07.679Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4539 14:43:09.60M 2015-10-05T13:41:07.879Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.543 34.626 1503.4535 14:43:09.80M 2015-10-05T13:41:08.084Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.543 34.627 1503.4542 14:43:10.02M 2015-10-05T13:41:08.289Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4532 14:43:10.22M 2015-10-05T13:41:08.489Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.625 1503.4517 14:43:10.42M 2015-10-05T13:41:08.694Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4514 14:43:10.62M 2015-10-05T13:41:08.894Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4506 14:43:10.82M 2015-10-05T13:41:09.099Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4496 14:43:11.03M 2015-10-05T13:41:09.319Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.622 1503.4486 14:43:11.23M 2015-10-05T13:41:09.504Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.622 1503.4473 14:43:11.45M 2015-10-05T13:41:09.709Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.537 34.621 1503.4462 14:43:11.63M 2015-10-05T13:41:09.909Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4448 14:43:11.83M 2015-10-05T13:41:10.114Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4436 14:43:12.05M 2015-10-05T13:41:10.319Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.536 34.622 1503.4434 14:43:12.25M 2015-10-05T13:41:10.519Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.536 34.622 1503.4429 14:43:12.45M 2015-10-05T13:41:10.724Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.536 34.622 1503.4423 14:43:12.65M 2015-10-05T13:41:10.924Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.537 34.623 1503.4420 14:43:12.85M 2015-10-05T13:41:11.129Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.537 34.623 1503.4420 14:43:13.07M 2015-10-05T13:41:11.334Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.537 34.623 1503.4427 14:43:13.27M 2015-10-05T13:41:11.534Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.537 34.624 1503.4425 14:43:13.47M 2015-10-05T13:41:11.739Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.538 34.624 1503.4427 14:43:13.66M 2015-10-05T13:41:11.939Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.539 34.625 1503.4440 14:43:13.86M 2015-10-05T13:41:12.149Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.539 34.625 1503.4445 14:43:14.08M 2015-10-05T13:41:12.344Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.539 34.625 1503.4448 14:43:14.28M 2015-10-05T13:41:12.549Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.625 1503.4460 14:43:14.48M 2015-10-05T13:41:12.755Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.540 34.625 1503.4474 14:43:14.68M 2015-10-05T13:41:12.955Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.540 34.625 1503.4478 14:43:14.88M 2015-10-05T13:41:13.160Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4487 14:43:15.09M 2015-10-05T13:41:13.365Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4500 14:43:15.29M 2015-10-05T13:41:13.565Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4497 14:43:15.49M 2015-10-05T13:41:13.785Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4502 14:43:15.69M 2015-10-05T13:41:13.969Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.541 34.625 1503.4500 14:43:15.91M 2015-10-05T13:41:14.174Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.625 1503.4501 14:43:16.11M 2015-10-05T13:41:14.379Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.625 1503.4502 14:43:16.31M 2015-10-05T13:41:14.579Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4498 14:43:16.51M 2015-10-05T13:41:14.785Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4502 14:43:16.71M 2015-10-05T13:41:14.990Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4504 14:43:16.91M 2015-10-05T13:41:15.190Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4509 14:43:17.13M 2015-10-05T13:41:15.394Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4515 14:43:17.32M 2015-10-05T13:41:15.600Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4514 14:43:17.52M 2015-10-05T13:41:15.800Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4500 14:43:17.72M 2015-10-05T13:41:16.007Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4497 14:43:17.92M 2015-10-05T13:41:16.205Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.540 34.625 1503.4460 14:43:18.14M 2015-10-05T13:41:16.405Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.539 34.625 1503.4449 14:43:18.34M 2015-10-05T13:41:16.610Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.539 34.626 1503.4440 14:43:18.54M 2015-10-05T13:41:16.815Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.540 34.626 1503.4442 14:43:18.74M 2015-10-05T13:41:17.015Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.540 34.627 1503.4445 14:43:18.94M 2015-10-05T13:41:17.220Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.540 34.627 1503.4449 14:43:19.15M 2015-10-05T13:41:17.425Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.540 34.626 1503.4453 14:43:19.35M 2015-10-05T13:41:17.630Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.540 34.626 1503.4449 14:43:19.55M 2015-10-05T13:41:17.830Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.540 34.626 1503.4458 14:43:19.75M 2015-10-05T13:41:18.035Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.626 1503.4457 14:43:19.95M 2015-10-05T13:41:18.255Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4530 14:43:20.17M 2015-10-05T13:41:18.440Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.540 34.623 1503.4532 14:43:20.39M 2015-10-05T13:41:18.640Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.540 34.623 1503.4541 14:43:20.57M 2015-10-05T13:41:18.845Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4543 14:43:20.77M 2015-10-05T13:41:19.045Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4540 14:43:20.97M 2015-10-05T13:41:19.250Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4537 14:43:21.18M 2015-10-05T13:41:19.455Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4548 14:43:21.38M 2015-10-05T13:41:19.660Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.541 34.624 1503.4556 14:43:21.58M 2015-10-05T13:41:19.860Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.541 34.624 1503.4552 14:43:21.78M 2015-10-05T13:41:20.060Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.541 34.624 1503.4547 14:43:22.00M 2015-10-05T13:41:20.265Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.624 1503.4546 14:43:22.20M 2015-10-05T13:41:20.470Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.625 1503.4543 14:43:22.40M 2015-10-05T13:41:20.670Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.625 1503.4541 14:43:22.60M 2015-10-05T13:41:20.875Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.543 34.626 1503.4545 14:43:22.80M 2015-10-05T13:41:21.075Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4547 14:43:23.02M 2015-10-05T13:41:21.280Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4550 14:43:23.21M 2015-10-05T13:41:21.485Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4550 14:43:23.41M 2015-10-05T13:41:21.685Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4502 14:43:23.61M 2015-10-05T13:41:21.890Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4486 14:43:23.81M 2015-10-05T13:41:22.095Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.623 1503.4482 14:43:24.03M 2015-10-05T13:41:22.295Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4474 14:43:24.23M 2015-10-05T13:41:22.500Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.536 34.621 1503.4453 14:43:24.43M 2015-10-05T13:41:22.720Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.536 34.621 1503.4440 14:43:24.63M 2015-10-05T13:41:22.905Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.628 1503.4519 14:43:24.84M 2015-10-05T13:41:23.105Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.629 1503.4537 14:43:25.05M 2015-10-05T13:41:23.310Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.546 34.630 1503.4543 14:43:25.24M 2015-10-05T13:41:23.515Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.546 34.631 1503.4551 14:43:25.44M 2015-10-05T13:41:23.715Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.547 34.632 1503.4551 14:43:25.64M 2015-10-05T13:41:23.920Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.548 34.632 1503.4561 14:43:25.84M 2015-10-05T13:41:24.125Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.548 34.633 1503.4569 14:43:26.06M 2015-10-05T13:41:24.325Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.549 34.633 1503.4575 14:43:26.26M 2015-10-05T13:41:24.530Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.548 34.633 1503.4569 14:43:26.46M 2015-10-05T13:41:24.730Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.548 34.633 1503.4553 14:43:26.66M 2015-10-05T13:41:24.935Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.548 34.631 1503.4590 14:43:26.85M 2015-10-05T13:41:25.140Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.547 34.630 1503.4595 14:43:27.08M 2015-10-05T13:41:25.345Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4595 14:43:27.27M 2015-10-05T13:41:25.545Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.545 34.628 1503.4583 14:43:27.47M 2015-10-05T13:41:25.745Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4569 14:43:27.67M 2015-10-05T13:41:25.950Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.544 34.626 1503.4570 14:43:27.87M 2015-10-05T13:41:26.155Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.625 1503.4561 14:43:28.09M 2015-10-05T13:41:26.355Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.542 34.625 1503.4559 14:43:28.29M 2015-10-05T13:41:26.560Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.542 34.625 1503.4559 14:43:28.49M 2015-10-05T13:41:26.765Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4561 14:43:28.69M 2015-10-05T13:41:26.970Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.542 34.625 1503.4556 14:43:28.89M 2015-10-05T13:41:27.185Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.625 1503.4543 14:43:29.11M 2015-10-05T13:41:27.370Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4537 14:43:29.32M 2015-10-05T13:41:27.575Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.625 1503.4531 14:43:29.50M 2015-10-05T13:41:27.780Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.625 1503.4528 14:43:29.70M 2015-10-05T13:41:27.980Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.625 1503.4528 14:43:29.90M 2015-10-05T13:41:28.185Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.625 1503.4528 14:43:30.12M 2015-10-05T13:41:28.385Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4523 14:43:30.32M 2015-10-05T13:41:28.590Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.542 34.626 1503.4530 14:43:30.52M 2015-10-05T13:41:28.795Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4531 14:43:30.72M 2015-10-05T13:41:28.995Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4518 14:43:30.92M 2015-10-05T13:41:29.200Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4520 14:43:31.13M 2015-10-05T13:41:29.400Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4515 14:43:31.33M 2015-10-05T13:41:29.605Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4504 14:43:31.53M 2015-10-05T13:41:29.810Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.541 34.626 1503.4503 14:43:31.73M 2015-10-05T13:41:30.040Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.626 1503.4501 14:43:31.93M 2015-10-05T13:41:30.215Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4512 14:43:32.15M 2015-10-05T13:41:30.415Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.542 34.627 1503.4476 14:43:32.35M 2015-10-05T13:41:30.620Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.542 34.628 1503.4475 14:43:32.55M 2015-10-05T13:41:30.820Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.541 34.627 1503.4478 14:43:32.75M 2015-10-05T13:41:31.025Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.541 34.627 1503.4481 14:43:32.94M 2015-10-05T13:41:31.230Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4486 14:43:33.16M 2015-10-05T13:41:31.430Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.627 1503.4496 14:43:33.36M 2015-10-05T13:41:31.650Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.627 1503.4495 14:43:33.56M 2015-10-05T13:41:31.840Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4496 14:43:33.77M 2015-10-05T13:41:32.046Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.541 34.626 1503.4508 14:43:33.96M 2015-10-05T13:41:32.245Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4518 14:43:34.18M 2015-10-05T13:41:32.445Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4524 14:43:34.38M 2015-10-05T13:41:32.651Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.625 1503.4526 14:43:34.58M 2015-10-05T13:41:32.850Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4534 14:43:34.78M 2015-10-05T13:41:33.060Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4545 14:43:34.97M 2015-10-05T13:41:33.260Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4536 14:43:35.20M 2015-10-05T13:41:33.460Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.540 34.623 1503.4539 14:43:35.39M 2015-10-05T13:41:33.665Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.540 34.623 1503.4541 14:43:35.59M 2015-10-05T13:41:33.870Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.540 34.623 1503.4541 14:43:35.79M 2015-10-05T13:41:34.070Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.540 34.622 1503.4535 14:43:36.01M 2015-10-05T13:41:34.280Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4528 14:43:36.21M 2015-10-05T13:41:34.475Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4521 14:43:36.41M 2015-10-05T13:41:34.680Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4518 14:43:36.61M 2015-10-05T13:41:34.885Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.622 1503.4506 14:43:36.81M 2015-10-05T13:41:35.086Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.622 1503.4496 14:43:37.02M 2015-10-05T13:41:35.291Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4500 14:43:37.22M 2015-10-05T13:41:35.495Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.539 34.622 1503.4496 14:43:37.42M 2015-10-05T13:41:35.695Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.622 1503.4497 14:43:37.62M 2015-10-05T13:41:35.900Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4496 14:43:37.82M 2015-10-05T13:41:36.116Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4495 14:43:38.04M 2015-10-05T13:41:36.306Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4492 14:43:38.25M 2015-10-05T13:41:36.511Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4490 14:43:38.44M 2015-10-05T13:41:36.711Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4492 14:43:38.64M 2015-10-05T13:41:36.916Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.624 1503.4496 14:43:38.83M 2015-10-05T13:41:37.116Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4493 14:43:39.06M 2015-10-05T13:41:37.321Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4497 14:43:39.25M 2015-10-05T13:41:37.521Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4503 14:43:39.45M 2015-10-05T13:41:37.726Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.624 1503.4498 14:43:39.65M 2015-10-05T13:41:37.926Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4503 14:43:39.85M 2015-10-05T13:41:38.131Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4508 14:43:40.07M 2015-10-05T13:41:38.336Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4501 14:43:40.27M 2015-10-05T13:41:38.541Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.628 1503.4537 14:43:40.47M 2015-10-05T13:41:38.741Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.628 1503.4536 14:43:40.67M 2015-10-05T13:41:38.946Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.544 34.629 1503.4539 14:43:40.87M 2015-10-05T13:41:39.151Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.545 34.629 1503.4547 14:43:41.08M 2015-10-05T13:41:39.351Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.545 34.629 1503.4553 14:43:41.28M 2015-10-05T13:41:39.556Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.545 34.629 1503.4545 14:43:41.48M 2015-10-05T13:41:39.756Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.545 34.629 1503.4546 14:43:41.68M 2015-10-05T13:41:39.956Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.545 34.629 1503.4556 14:43:41.88M 2015-10-05T13:41:40.161Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.544 34.628 1503.4553 14:43:42.10M 2015-10-05T13:41:40.366Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.544 34.628 1503.4557 14:43:42.30M 2015-10-05T13:41:40.586Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.544 34.629 1503.4521 14:43:42.50M 2015-10-05T13:41:40.771Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.544 34.629 1503.4514 14:43:42.71M 2015-10-05T13:41:40.976Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.629 1503.4508 14:43:42.89M 2015-10-05T13:41:41.176Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4506 14:43:43.11M 2015-10-05T13:41:41.381Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4502 14:43:43.31M 2015-10-05T13:41:41.581Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4497 14:43:43.51M 2015-10-05T13:41:41.786Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4489 14:43:43.71M 2015-10-05T13:41:41.991Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.542 34.627 1503.4481 14:43:43.91M 2015-10-05T13:41:42.196Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.627 1503.4481 14:43:44.13M 2015-10-05T13:41:42.396Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4484 14:43:44.33M 2015-10-05T13:41:42.596Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.626 1503.4498 14:43:44.53M 2015-10-05T13:41:42.801Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4509 14:43:44.72M 2015-10-05T13:41:43.040Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4514 14:43:44.93M 2015-10-05T13:41:43.211Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.625 1503.4525 14:43:45.14M 2015-10-05T13:41:43.440Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.542 34.625 1503.4540 14:43:45.34M 2015-10-05T13:41:43.616Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.541 34.625 1503.4542 14:43:45.54M 2015-10-05T13:41:43.816Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.541 34.624 1503.4536 14:43:45.74M 2015-10-05T13:41:44.021Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.624 1503.4534 14:43:45.94M 2015-10-05T13:41:44.221Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.624 1503.4529 14:43:46.16M 2015-10-05T13:41:44.426Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.623 1503.4515 14:43:46.36M 2015-10-05T13:41:44.631Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4509 14:43:46.56M 2015-10-05T13:41:44.831Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4510 14:43:46.76M 2015-10-05T13:41:45.056Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.624 1503.4492 14:43:46.95M 2015-10-05T13:41:45.241Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.624 1503.4479 14:43:47.19M 2015-10-05T13:41:45.441Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.539 34.624 1503.4475 14:43:47.37M 2015-10-05T13:41:45.641Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4469 14:43:47.57M 2015-10-05T13:41:45.846Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4463 14:43:47.77M 2015-10-05T13:41:46.051Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4457 14:43:47.97M 2015-10-05T13:41:46.251Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4447 14:43:48.19M 2015-10-05T13:41:46.456Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4448 14:43:48.39M 2015-10-05T13:41:46.656Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4449 14:43:48.59M 2015-10-05T13:41:46.861Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4452 14:43:48.78M 2015-10-05T13:41:47.066Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.538 34.623 1503.4465 14:43:49.00M 2015-10-05T13:41:47.271Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.624 1503.4463 14:43:49.20M 2015-10-05T13:41:47.471Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4470 14:43:49.40M 2015-10-05T13:41:47.681Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4471 14:43:49.60M 2015-10-05T13:41:47.876Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4479 14:43:49.80M 2015-10-05T13:41:48.081Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.625 1503.4489 14:43:50.02M 2015-10-05T13:41:48.286Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.625 1503.4490 14:43:50.22M 2015-10-05T13:41:48.486Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.541 34.626 1503.4493 14:43:50.42M 2015-10-05T13:41:48.691Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.541 34.626 1503.4500 14:43:50.62M 2015-10-05T13:41:48.920Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.542 34.627 1503.4515 14:43:50.82M 2015-10-05T13:41:49.096Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4504 14:43:51.04M 2015-10-05T13:41:49.301Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.627 1503.4510 14:43:51.23M 2015-10-05T13:41:49.521Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.543 34.628 1503.4504 14:43:51.43M 2015-10-05T13:41:49.701Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.543 34.628 1503.4502 14:43:51.65M 2015-10-05T13:41:49.906Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.543 34.628 1503.4498 14:43:51.83M 2015-10-05T13:41:50.111Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.627 1503.4490 14:43:52.05M 2015-10-05T13:41:50.311Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4508 14:43:52.25M 2015-10-05T13:41:50.516Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4509 14:43:52.45M 2015-10-05T13:41:50.721Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4510 14:43:52.64M 2015-10-05T13:41:50.921Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.546 34.631 1503.4546 14:43:52.85M 2015-10-05T13:41:51.126Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4514 14:43:53.06M 2015-10-05T13:41:51.331Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.543 34.628 1503.4515 14:43:53.26M 2015-10-05T13:41:51.531Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.543 34.627 1503.4519 14:43:53.46M 2015-10-05T13:41:51.736Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.627 1503.4504 14:43:53.66M 2015-10-05T13:41:51.941Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.626 1503.4501 14:43:53.86M 2015-10-05T13:41:52.141Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.626 1503.4508 14:43:54.08M 2015-10-05T13:41:52.360Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.626 1503.4504 14:43:54.28M 2015-10-05T13:41:52.551Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4506 14:43:54.48M 2015-10-05T13:41:52.751Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.543 34.627 1503.4517 14:43:54.68M 2015-10-05T13:41:52.951Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.544 34.628 1503.4530 14:43:54.87M 2015-10-05T13:41:53.156Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.544 34.629 1503.4534 14:43:55.09M 2015-10-05T13:41:53.362Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.627 1503.4512 14:43:55.29M 2015-10-05T13:41:53.563Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.543 34.627 1503.4523 14:43:55.49M 2015-10-05T13:41:53.766Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.627 1503.4518 14:43:55.69M 2015-10-05T13:41:53.981Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.626 1503.4520 14:43:55.89M 2015-10-05T13:41:54.171Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.626 1503.4526 14:43:56.12M 2015-10-05T13:41:54.371Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.626 1503.4514 14:43:56.31M 2015-10-05T13:41:54.576Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4520 14:43:56.51M 2015-10-05T13:41:54.781Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4526 14:43:56.70M 2015-10-05T13:41:54.986Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.543 34.629 1503.4476 14:43:56.90M 2015-10-05T13:41:55.186Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.543 34.630 1503.4465 14:43:57.12M 2015-10-05T13:41:55.386Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.543 34.630 1503.4458 14:43:57.32M 2015-10-05T13:41:55.591Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.543 34.630 1503.4452 14:43:57.52M 2015-10-05T13:41:55.796Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.543 34.630 1503.4443 14:43:57.72M 2015-10-05T13:41:55.996Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.543 34.630 1503.4447 14:43:57.92M 2015-10-05T13:41:56.204Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.543 34.631 1503.4443 14:43:58.14M 2015-10-05T13:41:56.403Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.543 34.631 1503.4434 14:43:58.34M 2015-10-05T13:41:56.611Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.542 34.630 1503.4434 14:43:58.53M 2015-10-05T13:41:56.811Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.542 34.630 1503.4437 14:43:58.74M 2015-10-05T13:41:57.011Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.542 34.630 1503.4443 14:43:58.93M 2015-10-05T13:41:57.217Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.542 34.630 1503.4447 14:43:59.15M 2015-10-05T13:41:57.422Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.542 34.629 1503.4457 14:43:59.35M 2015-10-05T13:41:57.622Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.542 34.629 1503.4469 14:43:59.55M 2015-10-05T13:41:57.826Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.542 34.629 1503.4471 14:43:59.75M 2015-10-05T13:41:58.027Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.542 34.628 1503.4471 14:43:59.95M 2015-10-05T13:41:58.231Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.542 34.628 1503.4469 14:44:00.17M 2015-10-05T13:41:58.451Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.543 34.628 1503.4484 14:44:00.37M 2015-10-05T13:41:58.636Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.543 34.628 1503.4486 14:44:00.58M 2015-10-05T13:41:58.844Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.543 34.629 1503.4486 14:44:00.76M 2015-10-05T13:41:59.047Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.544 34.629 1503.4486 14:44:00.97M 2015-10-05T13:41:59.246Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.544 34.630 1503.4486 14:44:01.18M 2015-10-05T13:41:59.447Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.544 34.630 1503.4495 14:44:01.38M 2015-10-05T13:41:59.652Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.544 34.630 1503.4496 14:44:01.58M 2015-10-05T13:41:59.856Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.543 34.629 1503.4489 14:44:01.78M