2015-10-05T13:40:00.071Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.538 34.621 1503.4525 14:42:02.00M 2015-10-05T13:40:00.271Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.538 34.620 1503.4521 14:42:02.20M 2015-10-05T13:40:00.476Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.537 34.620 1503.4509 14:42:02.40M 2015-10-05T13:40:00.681Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.537 34.620 1503.4509 14:42:02.60M 2015-10-05T13:40:00.876Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.537 34.619 1503.4507 14:42:02.80M 2015-10-05T13:40:01.086Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.536 34.619 1503.4506 14:42:03.02M 2015-10-05T13:40:01.286Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.620 1503.4525 14:42:03.22M 2015-10-05T13:40:01.491Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.620 1503.4530 14:42:03.42M 2015-10-05T13:40:01.691Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.620 1503.4521 14:42:03.61M 2015-10-05T13:40:01.920Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.621 1503.4515 14:42:03.81M 2015-10-05T13:40:02.101Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.538 34.622 1503.4521 14:42:04.04M 2015-10-05T13:40:02.325Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4514 14:42:04.23M 2015-10-05T13:40:02.506Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.623 1503.4514 14:42:04.45M 2015-10-05T13:40:02.711Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.624 1503.4519 14:42:04.63M 2015-10-05T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4515 14:42:04.83M 2015-10-05T13:40:03.117Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.540 34.624 1503.4518 14:42:05.05M 2015-10-05T13:40:03.317Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.540 34.623 1503.4521 14:42:05.25M 2015-10-05T13:40:03.524Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.540 34.623 1503.4521 14:42:05.44M 2015-10-05T13:40:03.760Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.623 1503.4514 14:42:05.64M 2015-10-05T13:40:03.926Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.623 1503.4513 14:42:05.84M 2015-10-05T13:40:04.131Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4507 14:42:06.06M 2015-10-05T13:40:04.336Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4512 14:42:06.26M 2015-10-05T13:40:04.536Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.540 34.624 1503.4525 14:42:06.46M 2015-10-05T13:40:04.736Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.624 1503.4531 14:42:06.66M 2015-10-05T13:40:04.941Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.541 34.624 1503.4537 14:42:06.86M 2015-10-05T13:40:05.146Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.541 34.625 1503.4546 14:42:07.08M 2015-10-05T13:40:05.346Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.542 34.625 1503.4543 14:42:07.28M 2015-10-05T13:40:05.552Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.625 1503.4539 14:42:07.48M 2015-10-05T13:40:05.756Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4551 14:42:07.68M 2015-10-05T13:40:05.962Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.541 34.624 1503.4550 14:42:07.88M 2015-10-05T13:40:06.157Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.541 34.624 1503.4540 14:42:08.10M 2015-10-05T13:40:06.363Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.541 34.624 1503.4534 14:42:08.29M 2015-10-05T13:40:06.567Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4531 14:42:08.49M 2015-10-05T13:40:06.787Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.541 34.624 1503.4539 14:42:08.69M 2015-10-05T13:40:06.972Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.541 34.625 1503.4536 14:42:08.91M 2015-10-05T13:40:07.200Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4523 14:42:09.11M 2015-10-05T13:40:07.382Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.539 34.623 1503.4512 14:42:09.31M 2015-10-05T13:40:07.582Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.623 1503.4492 14:42:09.51M 2015-10-05T13:40:07.787Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4487 14:42:09.71M 2015-10-05T13:40:07.987Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4482 14:42:09.91M 2015-10-05T13:40:08.192Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.537 34.621 1503.4479 14:42:10.12M 2015-10-05T13:40:08.392Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.621 1503.4485 14:42:10.32M 2015-10-05T13:40:08.597Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.621 1503.4486 14:42:10.52M 2015-10-05T13:40:08.803Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.621 1503.4489 14:42:10.72M 2015-10-05T13:40:09.002Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.621 1503.4492 14:42:10.92M 2015-10-05T13:40:09.240Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.538 34.621 1503.4490 14:42:11.14M 2015-10-05T13:40:09.412Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.538 34.621 1503.4502 14:42:11.34M 2015-10-05T13:40:09.612Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.538 34.621 1503.4509 14:42:11.54M 2015-10-05T13:40:09.812Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.538 34.621 1503.4512 14:42:11.74M 2015-10-05T13:40:10.017Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.537 34.620 1503.4518 14:42:11.93M 2015-10-05T13:40:10.222Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.538 34.620 1503.4531 14:42:12.15M 2015-10-05T13:40:10.422Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.538 34.620 1503.4541 14:42:12.35M 2015-10-05T13:40:10.627Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.539 34.621 1503.4558 14:42:12.55M 2015-10-05T13:40:10.832Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.537 34.619 1503.4542 14:42:12.75M 2015-10-05T13:40:11.037Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.540 34.622 1503.4565 14:42:12.95M 2015-10-05T13:40:11.252Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.539 34.621 1503.4557 14:42:13.17M 2015-10-05T13:40:11.444Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.539 34.621 1503.4552 14:42:13.38M 2015-10-05T13:40:11.643Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.533 34.616 1503.4492 14:42:13.57M 2015-10-05T13:40:11.847Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.534 34.616 1503.4489 14:42:13.76M 2015-10-05T13:40:12.047Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.534 34.616 1503.4490 14:42:13.96M 2015-10-05T13:40:12.252Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.534 34.616 1503.4493 14:42:14.18M 2015-10-05T13:40:12.457Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.534 34.616 1503.4497 14:42:14.38M 2015-10-05T13:40:12.657Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.534 34.617 1503.4502 14:42:14.58M 2015-10-05T13:40:12.862Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.535 34.617 1503.4506 14:42:14.78M 2015-10-05T13:40:13.062Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.535 34.617 1503.4508 14:42:15.00M 2015-10-05T13:40:13.267Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.535 34.618 1503.4498 14:42:15.20M 2015-10-05T13:40:13.472Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.536 34.618 1503.4509 14:42:15.40M 2015-10-05T13:40:13.672Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.536 34.619 1503.4513 14:42:15.60M 2015-10-05T13:40:13.877Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.537 34.619 1503.4519 14:42:15.80M 2015-10-05T13:40:14.083Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.537 34.619 1503.4526 14:42:16.01M 2015-10-05T13:40:14.283Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.620 1503.4526 14:42:16.21M 2015-10-05T13:40:14.482Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.538 34.620 1503.4531 14:42:16.41M 2015-10-05T13:40:14.687Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.539 34.620 1503.4539 14:42:16.61M 2015-10-05T13:40:14.892Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.539 34.621 1503.4540 14:42:16.81M 2015-10-05T13:40:15.097Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.539 34.621 1503.4543 14:42:17.03M 2015-10-05T13:40:15.297Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.540 34.622 1503.4548 14:42:17.23M 2015-10-05T13:40:15.502Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.540 34.622 1503.4550 14:42:17.43M 2015-10-05T13:40:15.717Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.541 34.624 1503.4556 14:42:17.63M 2015-10-05T13:40:15.907Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.540 34.623 1503.4535 14:42:17.84M 2015-10-05T13:40:16.112Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4520 14:42:18.04M 2015-10-05T13:40:16.312Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.626 1503.4554 14:42:18.24M 2015-10-05T13:40:16.517Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.543 34.626 1503.4561 14:42:18.44M 2015-10-05T13:40:16.717Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.543 34.627 1503.4552 14:42:18.64M 2015-10-05T13:40:16.917Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.544 34.627 1503.4553 14:42:18.84M 2015-10-05T13:40:17.122Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.544 34.627 1503.4558 14:42:19.06M 2015-10-05T13:40:17.327Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4559 14:42:19.26M 2015-10-05T13:40:17.532Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.544 34.628 1503.4559 14:42:19.46M 2015-10-05T13:40:17.737Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.544 34.627 1503.4553 14:42:19.65M 2015-10-05T13:40:17.932Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4540 14:42:19.86M 2015-10-05T13:40:18.137Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4514 14:42:20.07M 2015-10-05T13:40:18.342Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4492 14:42:20.27M 2015-10-05T13:40:18.547Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.538 34.622 1503.4479 14:42:20.47M 2015-10-05T13:40:18.752Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.622 1503.4473 14:42:20.67M 2015-10-05T13:40:18.952Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.621 1503.4460 14:42:20.87M 2015-10-05T13:40:19.157Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.620 1503.4447 14:42:21.09M 2015-10-05T13:40:19.357Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.538 34.623 1503.4471 14:42:21.29M 2015-10-05T13:40:19.562Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.539 34.624 1503.4484 14:42:21.48M 2015-10-05T13:40:19.762Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.625 1503.4487 14:42:21.69M 2015-10-05T13:40:19.967Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4500 14:42:21.88M 2015-10-05T13:40:20.187Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.543 34.628 1503.4514 14:42:22.10M 2015-10-05T13:40:20.372Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4514 14:42:22.32M 2015-10-05T13:40:20.600Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4524 14:42:22.50M 2015-10-05T13:40:20.800Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.630 1503.4532 14:42:22.70M 2015-10-05T13:40:20.982Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.630 1503.4532 14:42:22.90M 2015-10-05T13:40:21.187Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.545 34.630 1503.4537 14:42:23.12M 2015-10-05T13:40:21.387Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.546 34.630 1503.4534 14:42:23.32M 2015-10-05T13:40:21.587Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.546 34.631 1503.4546 14:42:23.52M 2015-10-05T13:40:21.797Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.546 34.631 1503.4550 14:42:23.71M 2015-10-05T13:40:21.997Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.547 34.631 1503.4561 14:42:23.91M 2015-10-05T13:40:22.203Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.630 1503.4570 14:42:24.13M 2015-10-05T13:40:22.402Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4567 14:42:24.33M 2015-10-05T13:40:22.607Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.546 34.629 1503.4569 14:42:24.53M 2015-10-05T13:40:22.812Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.546 34.630 1503.4570 14:42:24.73M 2015-10-05T13:40:23.012Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.629 1503.4570 14:42:24.93M 2015-10-05T13:40:23.217Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.629 1503.4570 14:42:25.15M 2015-10-05T13:40:23.417Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4567 14:42:25.35M 2015-10-05T13:40:23.622Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.628 1503.4562 14:42:25.55M 2015-10-05T13:40:23.822Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.544 34.628 1503.4564 14:42:25.74M 2015-10-05T13:40:24.027Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.544 34.627 1503.4558 14:42:25.94M 2015-10-05T13:40:24.240Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.544 34.627 1503.4554 14:42:26.16M 2015-10-05T13:40:24.432Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.627 1503.4547 14:42:26.36M 2015-10-05T13:40:24.653Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4531 14:42:26.56M 2015-10-05T13:40:24.837Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4526 14:42:26.77M 2015-10-05T13:40:25.042Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.626 1503.4520 14:42:26.96M 2015-10-05T13:40:25.280Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.625 1503.4523 14:42:27.18M 2015-10-05T13:40:25.447Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.625 1503.4523 14:42:27.38M 2015-10-05T13:40:25.652Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4520 14:42:27.58M 2015-10-05T13:40:25.857Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.625 1503.4518 14:42:27.77M 2015-10-05T13:40:26.057Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.625 1503.4525 14:42:27.97M 2015-10-05T13:40:26.257Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.625 1503.4524 14:42:28.19M 2015-10-05T13:40:26.463Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4525 14:42:28.39M 2015-10-05T13:40:26.667Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4515 14:42:28.59M 2015-10-05T13:40:26.867Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4502 14:42:28.79M 2015-10-05T13:40:27.072Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4490 14:42:29.01M 2015-10-05T13:40:27.277Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.538 34.622 1503.4485 14:42:29.21M 2015-10-05T13:40:27.477Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.537 34.621 1503.4487 14:42:29.41M 2015-10-05T13:40:27.683Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.623 1503.4421 14:42:29.61M 2015-10-05T13:40:27.884Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.536 34.623 1503.4410 14:42:29.81M 2015-10-05T13:40:28.088Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.536 34.622 1503.4399 14:42:30.02M 2015-10-05T13:40:28.293Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.535 34.622 1503.4393 14:42:30.22M 2015-10-05T13:40:28.493Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.535 34.622 1503.4385 14:42:30.42M 2015-10-05T13:40:28.698Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.535 34.622 1503.4382 14:42:30.62M 2015-10-05T13:40:28.898Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.535 34.622 1503.4376 14:42:30.82M 2015-10-05T13:40:29.118Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.535 34.623 1503.4375 14:42:31.04M 2015-10-05T13:40:29.308Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.535 34.622 1503.4366 14:42:31.25M 2015-10-05T13:40:29.508Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.535 34.623 1503.4376 14:42:31.44M 2015-10-05T13:40:29.713Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.536 34.623 1503.4388 14:42:31.63M 2015-10-05T13:40:29.918Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.537 34.624 1503.4408 14:42:31.83M 2015-10-05T13:40:30.118Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.538 34.625 1503.4427 14:42:32.05M 2015-10-05T13:40:30.323Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.539 34.626 1503.4443 14:42:32.25M 2015-10-05T13:40:30.524Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.540 34.626 1503.4459 14:42:32.45M 2015-10-05T13:40:30.728Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.540 34.626 1503.4470 14:42:32.65M 2015-10-05T13:40:30.933Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.541 34.626 1503.4478 14:42:32.85M 2015-10-05T13:40:31.133Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.541 34.627 1503.4485 14:42:33.07M 2015-10-05T13:40:31.338Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4493 14:42:33.27M 2015-10-05T13:40:31.543Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4500 14:42:33.47M 2015-10-05T13:40:31.743Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4503 14:42:33.67M 2015-10-05T13:40:31.948Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4504 14:42:33.86M 2015-10-05T13:40:32.148Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4517 14:42:34.08M 2015-10-05T13:40:32.348Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4530 14:42:34.28M 2015-10-05T13:40:32.553Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4529 14:42:34.48M 2015-10-05T13:40:32.758Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.627 1503.4528 14:42:34.68M 2015-10-05T13:40:32.958Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.627 1503.4521 14:42:34.88M 2015-10-05T13:40:33.164Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4519 14:42:35.10M 2015-10-05T13:40:33.368Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.626 1503.4515 14:42:35.29M 2015-10-05T13:40:33.588Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4508 14:42:35.50M 2015-10-05T13:40:33.773Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4504 14:42:35.71M 2015-10-05T13:40:33.978Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4497 14:42:35.89M 2015-10-05T13:40:34.173Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4496 14:42:36.11M 2015-10-05T13:40:34.383Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4490 14:42:36.31M 2015-10-05T13:40:34.588Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4484 14:42:36.51M 2015-10-05T13:40:34.788Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4487 14:42:36.71M 2015-10-05T13:40:34.993Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4490 14:42:36.91M 2015-10-05T13:40:35.193Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4484 14:42:37.13M 2015-10-05T13:40:35.398Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.539 34.624 1503.4480 14:42:37.33M 2015-10-05T13:40:35.603Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.624 1503.4487 14:42:37.53M 2015-10-05T13:40:35.804Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.539 34.624 1503.4480 14:42:37.73M 2015-10-05T13:40:36.008Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4480 14:42:37.92M 2015-10-05T13:40:36.208Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.624 1503.4486 14:42:38.14M 2015-10-05T13:40:36.413Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4485 14:42:38.34M 2015-10-05T13:40:36.618Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.623 1503.4489 14:42:38.54M 2015-10-05T13:40:36.818Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.623 1503.4490 14:42:38.74M 2015-10-05T13:40:37.040Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4500 14:42:38.94M 2015-10-05T13:40:37.228Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4513 14:42:39.16M 2015-10-05T13:40:37.428Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.540 34.623 1503.4521 14:42:39.36M 2015-10-05T13:40:37.628Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4528 14:42:39.55M 2015-10-05T13:40:37.833Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4528 14:42:39.75M 2015-10-05T13:40:38.053Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4520 14:42:39.95M 2015-10-05T13:40:38.238Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4526 14:42:40.19M 2015-10-05T13:40:38.438Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4524 14:42:40.37M 2015-10-05T13:40:38.643Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4525 14:42:40.57M 2015-10-05T13:40:38.848Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.624 1503.4521 14:42:40.77M 2015-10-05T13:40:39.053Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.624 1503.4518 14:42:40.97M 2015-10-05T13:40:39.253Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4518 14:42:41.19M 2015-10-05T13:40:39.453Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.626 1503.4506 14:42:41.39M 2015-10-05T13:40:39.663Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4504 14:42:41.58M 2015-10-05T13:40:39.868Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4506 14:42:41.79M 2015-10-05T13:40:40.068Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.626 1503.4496 14:42:42.00M 2015-10-05T13:40:40.268Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.627 1503.4498 14:42:42.20M 2015-10-05T13:40:40.473Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.542 34.627 1503.4487 14:42:42.40M 2015-10-05T13:40:40.678Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.543 34.628 1503.4485 14:42:42.60M 2015-10-05T13:40:40.878Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.543 34.629 1503.4486 14:42:42.80M 2015-10-05T13:40:41.083Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.541 34.627 1503.4462 14:42:43.02M 2015-10-05T13:40:41.283Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.540 34.626 1503.4454 14:42:43.22M 2015-10-05T13:40:41.488Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.539 34.625 1503.4454 14:42:43.42M 2015-10-05T13:40:41.693Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.539 34.625 1503.4465 14:42:43.61M 2015-10-05T13:40:41.893Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4480 14:42:43.81M 2015-10-05T13:40:42.093Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.540 34.625 1503.4485 14:42:44.03M 2015-10-05T13:40:42.298Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4481 14:42:44.23M 2015-10-05T13:40:42.518Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.538 34.623 1503.4482 14:42:44.43M 2015-10-05T13:40:42.720Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4489 14:42:44.65M 2015-10-05T13:40:42.908Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4489 14:42:44.83M 2015-10-05T13:40:43.120Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4487 14:42:45.05M 2015-10-05T13:40:43.320Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4502 14:42:45.25M 2015-10-05T13:40:43.518Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4504 14:42:45.44M 2015-10-05T13:40:43.718Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4523 14:42:45.64M 2015-10-05T13:40:43.923Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.624 1503.4525 14:42:45.84M 2015-10-05T13:40:44.128Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4528 14:42:46.06M 2015-10-05T13:40:44.328Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.626 1503.4528 14:42:46.26M 2015-10-05T13:40:44.533Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4540 14:42:46.46M 2015-10-05T13:40:44.738Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4537 14:42:46.66M 2015-10-05T13:40:44.938Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.543 34.627 1503.4529 14:42:46.86M 2015-10-05T13:40:45.143Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.543 34.627 1503.4530 14:42:47.08M 2015-10-05T13:40:45.343Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.628 1503.4531 14:42:47.28M 2015-10-05T13:40:45.548Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.628 1503.4535 14:42:47.47M 2015-10-05T13:40:45.753Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.544 34.628 1503.4528 14:42:47.67M 2015-10-05T13:40:45.953Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4536 14:42:47.87M 2015-10-05T13:40:46.153Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4539 14:42:48.09M 2015-10-05T13:40:46.363Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4535 14:42:48.29M 2015-10-05T13:40:46.563Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4526 14:42:48.49M 2015-10-05T13:40:46.768Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.543 34.628 1503.4515 14:42:48.69M 2015-10-05T13:40:46.988Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.543 34.628 1503.4519 14:42:48.89M 2015-10-05T13:40:47.173Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.543 34.627 1503.4520 14:42:49.12M 2015-10-05T13:40:47.378Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4528 14:42:49.31M 2015-10-05T13:40:47.578Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4517 14:42:49.51M 2015-10-05T13:40:47.784Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4512 14:42:49.70M 2015-10-05T13:40:47.984Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4508 14:42:49.90M 2015-10-05T13:40:48.200Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4507 14:42:50.12M 2015-10-05T13:40:48.400Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4509 14:42:50.32M 2015-10-05T13:40:48.593Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4510 14:42:50.52M 2015-10-05T13:40:48.798Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4512 14:42:50.72M 2015-10-05T13:40:48.998Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.626 1503.4514 14:42:50.92M 2015-10-05T13:40:49.198Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.626 1503.4517 14:42:51.13M 2015-10-05T13:40:49.403Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4510 14:42:51.33M 2015-10-05T13:40:49.608Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4509 14:42:51.53M 2015-10-05T13:40:49.808Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4513 14:42:51.73M 2015-10-05T13:40:50.013Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4512 14:42:51.93M 2015-10-05T13:40:50.218Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4507 14:42:52.15M 2015-10-05T13:40:50.424Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.626 1503.4509 14:42:52.35M 2015-10-05T13:40:50.628Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.627 1503.4518 14:42:52.55M 2015-10-05T13:40:50.828Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4529 14:42:52.75M 2015-10-05T13:40:51.029Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4525 14:42:52.95M 2015-10-05T13:40:51.233Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4530 14:42:53.17M 2015-10-05T13:40:51.454Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.543 34.627 1503.4534 14:42:53.36M 2015-10-05T13:40:51.638Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4536 14:42:53.58M 2015-10-05T13:40:51.844Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4532 14:42:53.76M 2015-10-05T13:40:52.044Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.625 1503.4530 14:42:53.96M 2015-10-05T13:40:52.249Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.625 1503.4530 14:42:54.18M 2015-10-05T13:40:52.449Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.626 1503.4545 14:42:54.38M 2015-10-05T13:40:52.654Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.627 1503.4557 14:42:54.58M 2015-10-05T13:40:52.880Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.544 34.627 1503.4558 14:42:54.78M 2015-10-05T13:40:53.059Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.544 34.627 1503.4559 14:42:55.00M 2015-10-05T13:40:53.264Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.628 1503.4564 14:42:55.20M 2015-10-05T13:40:53.469Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.628 1503.4559 14:42:55.39M 2015-10-05T13:40:53.669Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.628 1503.4561 14:42:55.59M 2015-10-05T13:40:53.869Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.545 34.628 1503.4552 14:42:55.79M 2015-10-05T13:40:54.074Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.545 34.629 1503.4554 14:42:56.01M 2015-10-05T13:40:54.279Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.545 34.629 1503.4561 14:42:56.21M 2015-10-05T13:40:54.479Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4564 14:42:56.41M 2015-10-05T13:40:54.684Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.545 34.629 1503.4565 14:42:56.61M 2015-10-05T13:40:54.889Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.629 1503.4574 14:42:56.81M 2015-10-05T13:40:55.089Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.630 1503.4576 14:42:57.03M 2015-10-05T13:40:55.294Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4498 14:42:57.22M 2015-10-05T13:40:55.494Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4487 14:42:57.42M 2015-10-05T13:40:55.699Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4482 14:42:57.62M 2015-10-05T13:40:55.919Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.623 1503.4478 14:42:57.82M 2015-10-05T13:40:56.120Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4484 14:42:58.06M 2015-10-05T13:40:56.309Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4490 14:42:58.24M 2015-10-05T13:40:56.514Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4493 14:42:58.44M 2015-10-05T13:40:56.714Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.622 1503.4490 14:42:58.64M 2015-10-05T13:40:56.919Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.622 1503.4495 14:42:58.84M 2015-10-05T13:40:57.160Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.622 1503.4497 14:42:59.06M 2015-10-05T13:40:57.324Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.623 1503.4496 14:42:59.26M 2015-10-05T13:40:57.524Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.623 1503.4495 14:42:59.45M 2015-10-05T13:40:57.729Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.624 1503.4487 14:42:59.65M 2015-10-05T13:40:57.934Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4487 14:42:59.85M 2015-10-05T13:40:58.134Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4491 14:43:00.07M 2015-10-05T13:40:58.339Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4501 14:43:00.27M 2015-10-05T13:40:58.544Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.626 1503.4518 14:43:00.47M 2015-10-05T13:40:58.744Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.626 1503.4509 14:43:00.67M 2015-10-05T13:40:58.949Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4509 14:43:00.87M 2015-10-05T13:40:59.154Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.626 1503.4507 14:43:01.09M 2015-10-05T13:40:59.354Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.541 34.625 1503.4498 14:43:01.29M 2015-10-05T13:40:59.554Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4500 14:43:01.49M 2015-10-05T13:40:59.759Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4501 14:43:01.68M 2015-10-05T13:40:59.964Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4507 14:43:01.88M