2015-10-05T13:35:00.188Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.628 1503.4497 14:37:02.11M 2015-10-05T13:35:00.388Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.633 1503.4553 14:37:02.31M 2015-10-05T13:35:00.599Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.634 1503.4558 14:37:02.51M 2015-10-05T13:35:00.799Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.634 1503.4563 14:37:02.71M 2015-10-05T13:35:00.999Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.549 34.634 1503.4570 14:37:02.91M 2015-10-05T13:35:01.203Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.550 34.635 1503.4585 14:37:03.12M 2015-10-05T13:35:01.408Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.550 34.635 1503.4594 14:37:03.32M 2015-10-05T13:35:01.608Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.551 34.635 1503.4596 14:37:03.52M 2015-10-05T13:35:01.808Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.551 34.636 1503.4603 14:37:03.72M 2015-10-05T13:35:02.013Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.630 1503.4528 14:37:03.92M 2015-10-05T13:35:02.218Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.628 1503.4509 14:37:04.14M 2015-10-05T13:35:02.418Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.542 34.627 1503.4480 14:37:04.34M 2015-10-05T13:35:02.623Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.627 1503.4517 14:37:04.54M 2015-10-05T13:35:02.839Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.543 34.627 1503.4523 14:37:04.73M 2015-10-05T13:35:03.049Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4541 14:37:04.94M 2015-10-05T13:35:03.234Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4518 14:37:05.17M 2015-10-05T13:35:03.434Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4510 14:37:05.35M 2015-10-05T13:35:03.644Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.625 1503.4500 14:37:05.55M 2015-10-05T13:35:03.844Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.539 34.624 1503.4490 14:37:05.75M 2015-10-05T13:35:04.049Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.536 34.621 1503.4470 14:37:05.95M 2015-10-05T13:35:04.249Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.545 34.629 1503.4561 14:37:06.17M 2015-10-05T13:35:04.453Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4574 14:37:06.37M 2015-10-05T13:35:04.653Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.548 34.632 1503.4581 14:37:06.57M 2015-10-05T13:35:04.879Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.549 34.633 1503.4597 14:37:06.77M 2015-10-05T13:35:05.059Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.550 34.634 1503.4607 14:37:06.96M 2015-10-05T13:35:05.263Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.551 34.635 1503.4618 14:37:07.18M 2015-10-05T13:35:05.480Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.552 34.636 1503.4620 14:37:07.38M 2015-10-05T13:35:05.669Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.553 34.637 1503.4629 14:37:07.58M 2015-10-05T13:35:05.874Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.546 34.631 1503.4548 14:37:07.78M 2015-10-05T13:35:06.074Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.629 1503.4523 14:37:08.00M 2015-10-05T13:35:06.279Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.543 34.628 1503.4507 14:37:08.20M 2015-10-05T13:35:06.520Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.541 34.627 1503.4492 14:37:08.40M 2015-10-05T13:35:06.684Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.626 1503.4489 14:37:08.60M 2015-10-05T13:35:06.889Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4495 14:37:08.79M 2015-10-05T13:35:07.089Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4490 14:37:09.01M 2015-10-05T13:35:07.294Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.541 34.626 1503.4498 14:37:09.21M 2015-10-05T13:35:07.514Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.543 34.628 1503.4509 14:37:09.41M 2015-10-05T13:35:07.699Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.543 34.629 1503.4513 14:37:09.63M 2015-10-05T13:35:07.920Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.544 34.630 1503.4521 14:37:09.81M 2015-10-05T13:35:08.109Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4453 14:37:10.03M 2015-10-05T13:35:08.309Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4449 14:37:10.23M 2015-10-05T13:35:08.514Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4452 14:37:10.43M 2015-10-05T13:35:08.720Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.534 34.620 1503.4404 14:37:10.63M 2015-10-05T13:35:08.919Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.542 34.628 1503.4487 14:37:10.83M 2015-10-05T13:35:09.119Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.543 34.629 1503.4497 14:37:11.04M 2015-10-05T13:35:09.324Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.542 34.628 1503.4482 14:37:11.24M 2015-10-05T13:35:09.529Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.545 34.630 1503.4509 14:37:11.44M 2015-10-05T13:35:09.729Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.545 34.631 1503.4526 14:37:11.64M 2015-10-05T13:35:09.934Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.546 34.631 1503.4534 14:37:11.84M 2015-10-05T13:35:10.139Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.626 1503.4475 14:37:12.06M 2015-10-05T13:35:10.339Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.539 34.624 1503.4469 14:37:12.26M 2015-10-05T13:35:10.544Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.623 1503.4452 14:37:12.46M 2015-10-05T13:35:10.744Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4437 14:37:12.66M 2015-10-05T13:35:10.949Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.619 1503.4415 14:37:12.85M 2015-10-05T13:35:11.154Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.533 34.619 1503.4399 14:37:13.08M 2015-10-05T13:35:11.354Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.533 34.619 1503.4387 14:37:13.27M 2015-10-05T13:35:11.558Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4393 14:37:13.47M 2015-10-05T13:35:11.759Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4390 14:37:13.67M 2015-10-05T13:35:11.979Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.532 34.618 1503.4390 14:37:13.87M 2015-10-05T13:35:12.169Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.532 34.618 1503.4391 14:37:14.10M 2015-10-05T13:35:12.369Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4392 14:37:14.29M 2015-10-05T13:35:12.574Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.623 1503.4440 14:37:14.49M 2015-10-05T13:35:12.774Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.623 1503.4436 14:37:14.68M 2015-10-05T13:35:12.979Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.538 34.624 1503.4435 14:37:14.88M 2015-10-05T13:35:13.184Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.537 34.624 1503.4430 14:37:15.10M 2015-10-05T13:35:13.384Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.539 34.626 1503.4449 14:37:15.30M 2015-10-05T13:35:13.589Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.539 34.625 1503.4446 14:37:15.50M 2015-10-05T13:35:13.789Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.538 34.624 1503.4440 14:37:15.70M 2015-10-05T13:35:13.994Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.537 34.623 1503.4442 14:37:15.90M 2015-10-05T13:35:14.199Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.622 1503.4443 14:37:16.12M 2015-10-05T13:35:14.399Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.623 1503.4474 14:37:16.32M 2015-10-05T13:35:14.604Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.620 1503.4443 14:37:16.51M 2015-10-05T13:35:14.804Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.534 34.619 1503.4441 14:37:16.71M 2015-10-05T13:35:15.009Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.534 34.619 1503.4445 14:37:16.91M 2015-10-05T13:35:15.209Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.619 1503.4458 14:37:17.13M 2015-10-05T13:35:15.419Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.535 34.620 1503.4463 14:37:17.33M 2015-10-05T13:35:15.619Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.536 34.620 1503.4471 14:37:17.53M 2015-10-05T13:35:15.819Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4481 14:37:17.73M 2015-10-05T13:35:16.024Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.538 34.622 1503.4495 14:37:17.93M 2015-10-05T13:35:16.229Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4508 14:37:18.15M 2015-10-05T13:35:16.449Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.546 34.630 1503.4584 14:37:18.35M 2015-10-05T13:35:16.634Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.547 34.631 1503.4598 14:37:18.56M 2015-10-05T13:35:16.834Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.548 34.632 1503.4597 14:37:18.74M 2015-10-05T13:35:17.039Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.548 34.632 1503.4589 14:37:18.94M 2015-10-05T13:35:17.244Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.548 34.632 1503.4580 14:37:19.16M 2015-10-05T13:35:17.449Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.632 1503.4567 14:37:19.36M 2015-10-05T13:35:17.649Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.547 34.632 1503.4572 14:37:19.56M 2015-10-05T13:35:17.849Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.547 34.632 1503.4568 14:37:19.76M 2015-10-05T13:35:18.054Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.536 34.622 1503.4441 14:37:19.96M 2015-10-05T13:35:18.259Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.535 34.621 1503.4415 14:37:20.18M 2015-10-05T13:35:18.459Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.534 34.621 1503.4407 14:37:20.38M 2015-10-05T13:35:18.664Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4481 14:37:20.58M 2015-10-05T13:35:18.864Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.627 1503.4490 14:37:20.77M 2015-10-05T13:35:19.069Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.541 34.626 1503.4479 14:37:20.97M 2015-10-05T13:35:19.274Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.540 34.626 1503.4470 14:37:21.19M 2015-10-05T13:35:19.474Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.539 34.625 1503.4464 14:37:21.39M 2015-10-05T13:35:19.679Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.625 1503.4467 14:37:21.59M 2015-10-05T13:35:19.884Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.548 34.633 1503.4559 14:37:21.79M 2015-10-05T13:35:20.084Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.551 34.635 1503.4591 14:37:22.01M 2015-10-05T13:35:20.289Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.550 34.634 1503.4589 14:37:22.21M 2015-10-05T13:35:20.494Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.549 34.634 1503.4581 14:37:22.40M 2015-10-05T13:35:20.694Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.549 34.633 1503.4576 14:37:22.61M 2015-10-05T13:35:20.909Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.542 34.626 1503.4504 14:37:22.80M 2015-10-05T13:35:21.099Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.626 1503.4500 14:37:23.04M 2015-10-05T13:35:21.304Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.626 1503.4503 14:37:23.22M 2015-10-05T13:35:21.504Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4513 14:37:23.42M 2015-10-05T13:35:21.704Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.626 1503.4518 14:37:23.62M 2015-10-05T13:35:21.909Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.622 1503.4465 14:37:23.82M 2015-10-05T13:35:22.114Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.621 1503.4458 14:37:24.04M 2015-10-05T13:35:22.319Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.535 34.620 1503.4445 14:37:24.24M 2015-10-05T13:35:22.520Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.534 34.619 1503.4443 14:37:24.44M 2015-10-05T13:35:22.724Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.535 34.620 1503.4445 14:37:24.63M 2015-10-05T13:35:22.925Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.621 1503.4460 14:37:24.83M 2015-10-05T13:35:23.129Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.622 1503.4482 14:37:25.05M 2015-10-05T13:35:23.334Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.539 34.623 1503.4503 14:37:25.25M 2015-10-05T13:35:23.535Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.539 34.622 1503.4509 14:37:25.45M 2015-10-05T13:35:23.739Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.543 34.626 1503.4563 14:37:25.65M 2015-10-05T13:35:23.944Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.544 34.628 1503.4581 14:37:25.85M 2015-10-05T13:35:24.149Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.545 34.628 1503.4594 14:37:26.07M 2015-10-05T13:35:24.349Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.546 34.629 1503.4606 14:37:26.27M 2015-10-05T13:35:24.549Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.547 34.630 1503.4611 14:37:26.46M 2015-10-05T13:35:24.754Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.545 34.628 1503.4587 14:37:26.66M 2015-10-05T13:35:24.954Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.546 34.629 1503.4601 14:37:26.86M 2015-10-05T13:35:25.159Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.547 34.630 1503.4606 14:37:27.08M 2015-10-05T13:35:25.379Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.548 34.631 1503.4618 14:37:27.28M 2015-10-05T13:35:25.564Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.546 34.630 1503.4594 14:37:27.50M 2015-10-05T13:35:25.764Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.547 34.630 1503.4595 14:37:27.68M 2015-10-05T13:35:25.974Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.548 34.631 1503.4600 14:37:27.87M 2015-10-05T13:35:26.174Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.549 34.632 1503.4603 14:37:28.10M 2015-10-05T13:35:26.400Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.629 1503.4568 14:37:28.30M 2015-10-05T13:35:26.584Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.545 34.629 1503.4567 14:37:28.49M 2015-10-05T13:35:26.784Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.545 34.629 1503.4552 14:37:28.70M 2015-10-05T13:35:26.984Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.546 34.630 1503.4569 14:37:28.89M 2015-10-05T13:35:27.189Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.547 34.631 1503.4574 14:37:29.11M 2015-10-05T13:35:27.389Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.547 34.631 1503.4587 14:37:29.31M 2015-10-05T13:35:27.600Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.548 34.632 1503.4600 14:37:29.51M 2015-10-05T13:35:27.800Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.549 34.633 1503.4611 14:37:29.71M 2015-10-05T13:35:28.000Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.545 34.628 1503.4565 14:37:29.91M 2015-10-05T13:35:28.205Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.543 34.627 1503.4557 14:37:30.13M 2015-10-05T13:35:28.410Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.626 1503.4551 14:37:30.32M 2015-10-05T13:35:28.615Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.625 1503.4548 14:37:30.52M 2015-10-05T13:35:28.815Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4552 14:37:30.72M 2015-10-05T13:35:29.020Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.536 34.619 1503.4492 14:37:30.92M 2015-10-05T13:35:29.225Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4440 14:37:31.14M 2015-10-05T13:35:29.425Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.621 1503.4431 14:37:31.34M 2015-10-05T13:35:29.625Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4423 14:37:31.54M 2015-10-05T13:35:29.850Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.536 34.622 1503.4415 14:37:31.74M 2015-10-05T13:35:30.035Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.622 1503.4417 14:37:31.96M 2015-10-05T13:35:30.235Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.622 1503.4418 14:37:32.16M 2015-10-05T13:35:30.440Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.623 1503.4420 14:37:32.35M 2015-10-05T13:35:30.640Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.539 34.626 1503.4441 14:37:32.56M 2015-10-05T13:35:30.845Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.540 34.626 1503.4448 14:37:32.75M 2015-10-05T13:35:31.050Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.540 34.626 1503.4456 14:37:32.95M 2015-10-05T13:35:31.250Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.540 34.626 1503.4467 14:37:33.17M 2015-10-05T13:35:31.455Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4482 14:37:33.37M 2015-10-05T13:35:31.655Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4432 14:37:33.57M 2015-10-05T13:35:31.860Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4436 14:37:33.77M 2015-10-05T13:35:32.065Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4436 14:37:33.97M 2015-10-05T13:35:32.265Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4485 14:37:34.19M 2015-10-05T13:35:32.470Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4501 14:37:34.38M 2015-10-05T13:35:32.675Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.541 34.626 1503.4508 14:37:34.59M 2015-10-05T13:35:32.875Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.542 34.627 1503.4518 14:37:34.79M 2015-10-05T13:35:33.075Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.543 34.627 1503.4518 14:37:35.00M 2015-10-05T13:35:33.320Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4518 14:37:35.20M 2015-10-05T13:35:33.485Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.543 34.628 1503.4524 14:37:35.40M 2015-10-05T13:35:33.685Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4519 14:37:35.60M 2015-10-05T13:35:33.890Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.542 34.627 1503.4501 14:37:35.80M 2015-10-05T13:35:34.095Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.626 1503.4495 14:37:36.02M 2015-10-05T13:35:34.315Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4485 14:37:36.22M 2015-10-05T13:35:34.500Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4476 14:37:36.43M 2015-10-05T13:35:34.700Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4467 14:37:36.61M 2015-10-05T13:35:34.905Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.539 34.624 1503.4464 14:37:36.81M 2015-10-05T13:35:35.110Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.533 34.620 1503.4399 14:37:37.03M 2015-10-05T13:35:35.310Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.537 34.623 1503.4440 14:37:37.23M 2015-10-05T13:35:35.515Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.537 34.623 1503.4448 14:37:37.43M 2015-10-05T13:35:35.715Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4452 14:37:37.63M 2015-10-05T13:35:35.920Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.624 1503.4458 14:37:37.83M 2015-10-05T13:35:36.125Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.539 34.624 1503.4459 14:37:38.05M 2015-10-05T13:35:36.330Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4469 14:37:38.25M 2015-10-05T13:35:36.530Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.536 34.620 1503.4480 14:37:38.45M 2015-10-05T13:35:36.735Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.536 34.620 1503.4486 14:37:38.64M 2015-10-05T13:35:36.935Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.536 34.620 1503.4487 14:37:38.84M 2015-10-05T13:35:37.140Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.536 34.620 1503.4484 14:37:39.06M 2015-10-05T13:35:37.340Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.537 34.620 1503.4490 14:37:39.26M 2015-10-05T13:35:37.545Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.537 34.620 1503.4487 14:37:39.46M 2015-10-05T13:35:37.750Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.536 34.620 1503.4482 14:37:39.66M 2015-10-05T13:35:37.950Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.536 34.620 1503.4473 14:37:39.86M 2015-10-05T13:35:38.155Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.628 1503.4570 14:37:40.08M 2015-10-05T13:35:38.355Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.542 34.626 1503.4543 14:37:40.28M 2015-10-05T13:35:38.560Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4524 14:37:40.47M 2015-10-05T13:35:38.780Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4510 14:37:40.67M 2015-10-05T13:35:38.965Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.623 1503.4491 14:37:40.89M 2015-10-05T13:35:39.200Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.537 34.621 1503.4474 14:37:41.09M 2015-10-05T13:35:39.400Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.535 34.620 1503.4453 14:37:41.29M 2015-10-05T13:35:39.575Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.619 1503.4435 14:37:41.49M 2015-10-05T13:35:39.780Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.533 34.618 1503.4410 14:37:41.69M 2015-10-05T13:35:39.985Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.532 34.618 1503.4403 14:37:41.89M 2015-10-05T13:35:40.185Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4436 14:37:42.11M 2015-10-05T13:35:40.385Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.621 1503.4435 14:37:42.31M 2015-10-05T13:35:40.590Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.622 1503.4440 14:37:42.50M 2015-10-05T13:35:40.790Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4445 14:37:42.70M 2015-10-05T13:35:40.995Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.623 1503.4448 14:37:42.90M 2015-10-05T13:35:41.200Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.537 34.623 1503.4442 14:37:43.12M 2015-10-05T13:35:41.405Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.537 34.623 1503.4443 14:37:43.32M 2015-10-05T13:35:41.605Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.538 34.624 1503.4449 14:37:43.52M 2015-10-05T13:35:41.810Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.532 34.618 1503.4388 14:37:43.72M 2015-10-05T13:35:42.010Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.532 34.618 1503.4390 14:37:43.92M 2015-10-05T13:35:42.215Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.532 34.618 1503.4385 14:37:44.13M 2015-10-05T13:35:42.415Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4384 14:37:44.34M 2015-10-05T13:35:42.620Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4386 14:37:44.53M 2015-10-05T13:35:42.825Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4388 14:37:44.73M 2015-10-05T13:35:43.025Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.533 34.619 1503.4385 14:37:44.93M 2015-10-05T13:35:43.245Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.533 34.619 1503.4385 14:37:45.15M 2015-10-05T13:35:43.430Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.533 34.619 1503.4398 14:37:45.37M 2015-10-05T13:35:43.635Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.533 34.619 1503.4401 14:37:45.55M 2015-10-05T13:35:43.840Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.623 1503.4452 14:37:45.75M 2015-10-05T13:35:44.040Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.623 1503.4454 14:37:45.95M 2015-10-05T13:35:44.245Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.623 1503.4460 14:37:46.16M 2015-10-05T13:35:44.445Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.621 1503.4441 14:37:46.37M 2015-10-05T13:35:44.650Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4434 14:37:46.56M 2015-10-05T13:35:44.855Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.534 34.619 1503.4423 14:37:46.76M 2015-10-05T13:35:45.060Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.533 34.618 1503.4414 14:37:46.96M 2015-10-05T13:35:45.280Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.532 34.618 1503.4407 14:37:47.18M 2015-10-05T13:35:45.460Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.531 34.616 1503.4397 14:37:47.38M 2015-10-05T13:35:45.665Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.530 34.616 1503.4387 14:37:47.58M 2015-10-05T13:35:45.865Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.530 34.615 1503.4388 14:37:47.78M 2015-10-05T13:35:46.070Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.526 34.611 1503.4344 14:37:47.97M 2015-10-05T13:35:46.280Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.526 34.611 1503.4343 14:37:48.19M 2015-10-05T13:35:46.475Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.526 34.611 1503.4348 14:37:48.39M 2015-10-05T13:35:46.680Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.526 34.611 1503.4348 14:37:48.59M 2015-10-05T13:35:46.885Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.525 34.611 1503.4344 14:37:48.79M 2015-10-05T13:35:47.120Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.526 34.611 1503.4352 14:37:49.01M 2015-10-05T13:35:47.290Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.526 34.611 1503.4352 14:37:49.21M 2015-10-05T13:35:47.520Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.525 34.611 1503.4353 14:37:49.41M 2015-10-05T13:35:47.710Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.526 34.611 1503.4355 14:37:49.61M 2015-10-05T13:35:47.901Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.527 34.612 1503.4360 14:37:49.82M 2015-10-05T13:35:48.101Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.527 34.612 1503.4359 14:37:50.03M 2015-10-05T13:35:48.306Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.528 34.613 1503.4379 14:37:50.22M 2015-10-05T13:35:48.511Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.529 34.613 1503.4393 14:37:50.42M 2015-10-05T13:35:48.711Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.530 34.614 1503.4415 14:37:50.62M 2015-10-05T13:35:48.920Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.531 34.615 1503.4445 14:37:50.82M 2015-10-05T13:35:49.121Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.533 34.617 1503.4460 14:37:51.04M 2015-10-05T13:35:49.322Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.534 34.618 1503.4464 14:37:51.24M 2015-10-05T13:35:49.525Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.535 34.619 1503.4473 14:37:51.44M 2015-10-05T13:35:49.725Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.533 34.617 1503.4454 14:37:51.64M 2015-10-05T13:35:49.926Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.532 34.616 1503.4440 14:37:51.84M 2015-10-05T13:35:50.130Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.533 34.617 1503.4446 14:37:52.05M 2015-10-05T13:35:50.335Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.533 34.618 1503.4452 14:37:52.25M 2015-10-05T13:35:50.560Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4520 14:37:52.45M 2015-10-05T13:35:50.740Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4452 14:37:52.65M 2015-10-05T13:35:50.940Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.534 34.618 1503.4437 14:37:52.85M 2015-10-05T13:35:51.150Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.531 34.616 1503.4406 14:37:53.07M 2015-10-05T13:35:51.351Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.531 34.616 1503.4412 14:37:53.27M 2015-10-05T13:35:51.556Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.531 34.616 1503.4408 14:37:53.47M 2015-10-05T13:35:51.756Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.534 34.618 1503.4436 14:37:53.67M 2015-10-05T13:35:51.961Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.614 1503.4385 14:37:53.87M 2015-10-05T13:35:52.181Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.532 34.617 1503.4417 14:37:54.09M 2015-10-05T13:35:52.366Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.533 34.618 1503.4430 14:37:54.30M 2015-10-05T13:35:52.571Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.534 34.619 1503.4447 14:37:54.48M 2015-10-05T13:35:52.771Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.534 34.618 1503.4443 14:37:54.68M 2015-10-05T13:35:52.976Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.533 34.617 1503.4430 14:37:54.88M 2015-10-05T13:35:53.176Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.533 34.617 1503.4427 14:37:55.10M 2015-10-05T13:35:53.381Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.532 34.617 1503.4421 14:37:55.30M 2015-10-05T13:35:53.586Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.531 34.616 1503.4418 14:37:55.50M 2015-10-05T13:35:53.786Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.531 34.616 1503.4414 14:37:55.70M 2015-10-05T13:35:53.991Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.530 34.615 1503.4410 14:37:55.90M 2015-10-05T13:35:54.200Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.529 34.613 1503.4397 14:37:56.11M 2015-10-05T13:35:54.404Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.528 34.613 1503.4401 14:37:56.32M 2015-10-05T13:35:54.603Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.528 34.612 1503.4382 14:37:56.52M 2015-10-05T13:35:54.801Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.528 34.612 1503.4377 14:37:56.71M 2015-10-05T13:35:55.008Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.527 34.612 1503.4374 14:37:56.91M 2015-10-05T13:35:55.211Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.527 34.612 1503.4374 14:37:57.13M 2015-10-05T13:35:55.440Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.527 34.612 1503.4364 14:37:57.33M 2015-10-05T13:35:55.616Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.526 34.611 1503.4351 14:37:57.53M 2015-10-05T13:35:55.816Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.524 34.610 1503.4329 14:37:57.73M 2015-10-05T13:35:56.021Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.525 34.610 1503.4342 14:37:57.93M 2015-10-05T13:35:56.226Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.524 34.609 1503.4331 14:37:58.14M 2015-10-05T13:35:56.426Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.523 34.609 1503.4316 14:37:58.34M 2015-10-05T13:35:56.646Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.523 34.608 1503.4308 14:37:58.54M 2015-10-05T13:35:56.831Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.523 34.608 1503.4305 14:37:58.76M 2015-10-05T13:35:57.036Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.523 34.609 1503.4302 14:37:58.94M 2015-10-05T13:35:57.236Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.523 34.610 1503.4309 14:37:59.16M 2015-10-05T13:35:57.441Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.621 1503.4427 14:37:59.36M 2015-10-05T13:35:57.646Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4446 14:37:59.56M 2015-10-05T13:35:57.846Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.624 1503.4464 14:37:59.76M 2015-10-05T13:35:58.051Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.540 34.625 1503.4469 14:37:59.96M 2015-10-05T13:35:58.256Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.539 34.625 1503.4469 14:38:00.18M 2015-10-05T13:35:58.456Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.539 34.624 1503.4458 14:38:00.38M 2015-10-05T13:35:58.661Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4463 14:38:00.57M 2015-10-05T13:35:58.861Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.620 1503.4425 14:38:00.77M 2015-10-05T13:35:59.066Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.535 34.621 1503.4430 14:38:00.97M 2015-10-05T13:35:59.266Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.620 1503.4435 14:38:01.19M 2015-10-05T13:35:59.471Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.620 1503.4425 14:38:01.39M 2015-10-05T13:35:59.680Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.533 34.619 1503.4412 14:38:01.59M 2015-10-05T13:35:59.876Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.530 34.616 1503.4384 14:38:01.79M