2015-10-05T13:34:00.091Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.544 34.629 1503.4535 14:36:02.01M 2015-10-05T13:34:00.296Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.544 34.629 1503.4539 14:36:02.21M 2015-10-05T13:34:00.516Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4543 14:36:02.41M 2015-10-05T13:34:00.701Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4554 14:36:02.62M 2015-10-05T13:34:00.906Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.545 34.629 1503.4567 14:36:02.81M 2015-10-05T13:34:01.111Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4567 14:36:03.03M 2015-10-05T13:34:01.320Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4573 14:36:03.23M 2015-10-05T13:34:01.511Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4564 14:36:03.42M 2015-10-05T13:34:01.711Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4565 14:36:03.62M 2015-10-05T13:34:01.922Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.546 34.630 1503.4563 14:36:03.82M 2015-10-05T13:34:02.121Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.546 34.631 1503.4562 14:36:04.04M 2015-10-05T13:34:02.359Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.547 34.631 1503.4567 14:36:04.24M 2015-10-05T13:34:02.526Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.547 34.632 1503.4564 14:36:04.44M 2015-10-05T13:34:02.731Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.547 34.632 1503.4551 14:36:04.64M 2015-10-05T13:34:02.936Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.547 34.633 1503.4543 14:36:04.84M 2015-10-05T13:34:03.136Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.548 34.633 1503.4554 14:36:05.06M 2015-10-05T13:34:03.341Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.548 34.634 1503.4556 14:36:05.25M 2015-10-05T13:34:03.546Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.548 34.633 1503.4562 14:36:05.46M 2015-10-05T13:34:03.746Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.548 34.633 1503.4552 14:36:05.65M 2015-10-05T13:34:03.951Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.548 34.633 1503.4552 14:36:05.85M 2015-10-05T13:34:04.151Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.548 34.633 1503.4543 14:36:06.07M 2015-10-05T13:34:04.401Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.548 34.633 1503.4548 14:36:06.27M 2015-10-05T13:34:04.556Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.548 34.634 1503.4541 14:36:06.51M 2015-10-05T13:34:04.761Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.548 34.634 1503.4551 14:36:06.67M 2015-10-05T13:34:04.981Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.634 1503.4554 14:36:06.87M 2015-10-05T13:34:05.166Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.633 1503.4561 14:36:07.10M 2015-10-05T13:34:05.371Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.548 34.633 1503.4551 14:36:07.29M 2015-10-05T13:34:05.576Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.552 34.637 1503.4600 14:36:07.49M 2015-10-05T13:34:05.776Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.551 34.636 1503.4601 14:36:07.68M 2015-10-05T13:34:05.976Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.550 34.635 1503.4580 14:36:07.88M 2015-10-05T13:34:06.186Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.548 34.633 1503.4556 14:36:08.10M 2015-10-05T13:34:06.381Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.547 34.632 1503.4540 14:36:08.30M 2015-10-05T13:34:06.586Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.545 34.631 1503.4520 14:36:08.50M 2015-10-05T13:34:06.791Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.544 34.630 1503.4503 14:36:08.69M 2015-10-05T13:34:06.996Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.543 34.630 1503.4492 14:36:08.90M 2015-10-05T13:34:07.203Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.626 1503.4548 14:36:09.12M 2015-10-05T13:34:07.401Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.543 34.626 1503.4551 14:36:09.32M 2015-10-05T13:34:07.604Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.543 34.626 1503.4559 14:36:09.51M 2015-10-05T13:34:07.840Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.543 34.626 1503.4572 14:36:09.71M 2015-10-05T13:34:08.011Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.543 34.625 1503.4574 14:36:09.91M 2015-10-05T13:34:08.216Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.542 34.625 1503.4572 14:36:10.13M 2015-10-05T13:34:08.416Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.542 34.626 1503.4500 14:36:10.33M 2015-10-05T13:34:08.621Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.545 34.630 1503.4537 14:36:10.53M 2015-10-05T13:34:08.821Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.545 34.630 1503.4526 14:36:10.73M 2015-10-05T13:34:09.026Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.545 34.630 1503.4520 14:36:10.93M 2015-10-05T13:34:09.226Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.545 34.630 1503.4509 14:36:11.15M 2015-10-05T13:34:09.496Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.544 34.630 1503.4496 14:36:11.34M 2015-10-05T13:34:09.631Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.544 34.630 1503.4501 14:36:11.61M 2015-10-05T13:34:09.836Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.544 34.631 1503.4504 14:36:11.74M 2015-10-05T13:34:10.041Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.545 34.631 1503.4524 14:36:11.94M 2015-10-05T13:34:10.243Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.545 34.631 1503.4526 14:36:12.16M 2015-10-05T13:34:10.446Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.545 34.630 1503.4535 14:36:12.36M 2015-10-05T13:34:10.651Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.546 34.630 1503.4546 14:36:12.56M 2015-10-05T13:34:10.851Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.546 34.631 1503.4558 14:36:12.76M 2015-10-05T13:34:11.056Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4529 14:36:12.96M 2015-10-05T13:34:11.261Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4536 14:36:13.18M 2015-10-05T13:34:11.461Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4547 14:36:13.38M 2015-10-05T13:34:11.666Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4537 14:36:13.57M 2015-10-05T13:34:11.866Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.627 1503.4537 14:36:13.77M 2015-10-05T13:34:12.071Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.628 1503.4547 14:36:13.97M 2015-10-05T13:34:12.271Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.628 1503.4551 14:36:14.19M 2015-10-05T13:34:12.476Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.627 1503.4550 14:36:14.39M 2015-10-05T13:34:12.682Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.545 34.629 1503.4567 14:36:14.59M 2015-10-05T13:34:12.884Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.549 34.633 1503.4612 14:36:14.79M 2015-10-05T13:34:13.086Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.549 34.633 1503.4598 14:36:15.01M 2015-10-05T13:34:13.286Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4595 14:36:15.21M 2015-10-05T13:34:13.491Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4592 14:36:15.40M 2015-10-05T13:34:13.691Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.549 34.633 1503.4572 14:36:15.60M 2015-10-05T13:34:13.916Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.549 34.633 1503.4565 14:36:15.80M 2015-10-05T13:34:14.101Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.549 34.634 1503.4565 14:36:16.04M 2015-10-05T13:34:14.301Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.548 34.633 1503.4546 14:36:16.22M 2015-10-05T13:34:14.506Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.548 34.633 1503.4547 14:36:16.42M 2015-10-05T13:34:14.711Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.548 34.634 1503.4551 14:36:16.62M 2015-10-05T13:34:14.911Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.549 34.634 1503.4552 14:36:16.82M 2015-10-05T13:34:15.116Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.549 34.634 1503.4567 14:36:17.03M 2015-10-05T13:34:15.321Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.545 34.630 1503.4525 14:36:17.23M 2015-10-05T13:34:15.524Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.545 34.630 1503.4526 14:36:17.43M 2015-10-05T13:34:15.726Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4520 14:36:17.63M 2015-10-05T13:34:15.926Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4524 14:36:17.83M 2015-10-05T13:34:16.127Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4521 14:36:18.05M 2015-10-05T13:34:16.336Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4523 14:36:18.25M 2015-10-05T13:34:16.559Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4515 14:36:18.45M 2015-10-05T13:34:16.759Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.627 1503.4518 14:36:18.65M 2015-10-05T13:34:16.947Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.627 1503.4520 14:36:18.85M 2015-10-05T13:34:17.146Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4521 14:36:19.07M 2015-10-05T13:34:17.352Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.544 34.628 1503.4530 14:36:19.26M 2015-10-05T13:34:17.552Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4535 14:36:19.46M 2015-10-05T13:34:17.759Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4535 14:36:19.66M 2015-10-05T13:34:17.957Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.630 1503.4535 14:36:19.86M 2015-10-05T13:34:18.163Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.630 1503.4537 14:36:20.08M 2015-10-05T13:34:18.382Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.630 1503.4545 14:36:20.28M 2015-10-05T13:34:18.567Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.630 1503.4542 14:36:20.49M 2015-10-05T13:34:18.771Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.630 1503.4541 14:36:20.68M 2015-10-05T13:34:18.999Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.630 1503.4540 14:36:20.88M 2015-10-05T13:34:19.177Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.630 1503.4540 14:36:21.09M 2015-10-05T13:34:19.377Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.545 34.631 1503.4542 14:36:21.29M 2015-10-05T13:34:19.582Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.545 34.631 1503.4540 14:36:21.49M 2015-10-05T13:34:19.787Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.546 34.631 1503.4534 14:36:21.69M 2015-10-05T13:34:19.987Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.546 34.632 1503.4535 14:36:21.89M 2015-10-05T13:34:20.192Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.544 34.630 1503.4508 14:36:22.11M 2015-10-05T13:34:20.397Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.544 34.630 1503.4503 14:36:22.31M 2015-10-05T13:34:20.597Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.628 1503.4498 14:36:22.51M 2015-10-05T13:34:20.803Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4489 14:36:22.71M 2015-10-05T13:34:21.002Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4512 14:36:22.91M 2015-10-05T13:34:21.207Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4512 14:36:23.13M 2015-10-05T13:34:21.412Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.543 34.628 1503.4515 14:36:23.32M 2015-10-05T13:34:21.612Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.629 1503.4512 14:36:23.52M 2015-10-05T13:34:21.817Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.548 34.633 1503.4561 14:36:23.72M 2015-10-05T13:34:22.017Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.548 34.633 1503.4552 14:36:23.92M 2015-10-05T13:34:22.222Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.547 34.633 1503.4551 14:36:24.14M 2015-10-05T13:34:22.427Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.625 1503.4475 14:36:24.34M 2015-10-05T13:34:22.627Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.540 34.625 1503.4479 14:36:24.54M 2015-10-05T13:34:22.847Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.636 1503.4614 14:36:24.74M 2015-10-05T13:34:23.032Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.552 34.636 1503.4633 14:36:24.95M 2015-10-05T13:34:23.237Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.553 34.637 1503.4645 14:36:25.15M 2015-10-05T13:34:23.444Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.553 34.637 1503.4641 14:36:25.35M 2015-10-05T13:34:23.642Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.557 34.641 1503.4686 14:36:25.55M 2015-10-05T13:34:23.847Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.557 34.641 1503.4686 14:36:25.75M 2015-10-05T13:34:24.052Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.557 34.640 1503.4688 14:36:25.95M 2015-10-05T13:34:24.252Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.557 34.640 1503.4679 14:36:26.17M 2015-10-05T13:34:24.457Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.548 34.632 1503.4584 14:36:26.37M 2015-10-05T13:34:24.657Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.547 34.631 1503.4567 14:36:26.57M 2015-10-05T13:34:24.862Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.629 1503.4552 14:36:26.76M 2015-10-05T13:34:25.067Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4546 14:36:26.97M 2015-10-05T13:34:25.267Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4545 14:36:27.19M 2015-10-05T13:34:25.472Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.543 34.627 1503.4548 14:36:27.38M 2015-10-05T13:34:25.672Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4541 14:36:27.58M 2015-10-05T13:34:25.877Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4534 14:36:27.78M 2015-10-05T13:34:26.077Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4526 14:36:28.00M 2015-10-05T13:34:26.277Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.541 34.625 1503.4529 14:36:28.20M 2015-10-05T13:34:26.487Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4526 14:36:28.40M 2015-10-05T13:34:26.687Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4554 14:36:28.60M 2015-10-05T13:34:26.892Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.628 1503.4552 14:36:28.80M 2015-10-05T13:34:27.097Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.628 1503.4556 14:36:29.02M 2015-10-05T13:34:27.317Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.545 34.629 1503.4563 14:36:29.21M 2015-10-05T13:34:27.502Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.630 1503.4570 14:36:29.43M 2015-10-05T13:34:27.707Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.541 34.625 1503.4517 14:36:29.61M 2015-10-05T13:34:27.902Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.540 34.625 1503.4503 14:36:29.81M 2015-10-05T13:34:28.112Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.539 34.624 1503.4485 14:36:30.03M 2015-10-05T13:34:28.312Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4463 14:36:30.23M 2015-10-05T13:34:28.517Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4487 14:36:30.43M 2015-10-05T13:34:28.723Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.626 1503.4490 14:36:30.63M 2015-10-05T13:34:28.922Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.541 34.626 1503.4512 14:36:30.83M 2015-10-05T13:34:29.160Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4529 14:36:31.05M 2015-10-05T13:34:29.327Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4534 14:36:31.24M 2015-10-05T13:34:29.532Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.549 34.633 1503.4617 14:36:31.44M 2015-10-05T13:34:29.732Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.547 34.631 1503.4587 14:36:31.64M 2015-10-05T13:34:29.937Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.630 1503.4579 14:36:31.84M 2015-10-05T13:34:30.137Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.629 1503.4579 14:36:32.06M 2015-10-05T13:34:30.342Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.545 34.629 1503.4565 14:36:32.26M 2015-10-05T13:34:30.547Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.629 1503.4546 14:36:32.46M 2015-10-05T13:34:30.752Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.623 1503.4480 14:36:32.66M 2015-10-05T13:34:30.959Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.622 1503.4471 14:36:32.86M 2015-10-05T13:34:31.157Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.623 1503.4474 14:36:33.07M 2015-10-05T13:34:31.357Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.549 34.633 1503.4585 14:36:33.27M 2015-10-05T13:34:31.562Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.550 34.634 1503.4597 14:36:33.47M 2015-10-05T13:34:31.782Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.550 34.634 1503.4594 14:36:33.67M 2015-10-05T13:34:31.971Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.549 34.633 1503.4570 14:36:33.89M 2015-10-05T13:34:32.167Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.547 34.632 1503.4556 14:36:34.09M 2015-10-05T13:34:32.372Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.545 34.630 1503.4542 14:36:34.29M 2015-10-05T13:34:32.577Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.542 34.627 1503.4515 14:36:34.49M 2015-10-05T13:34:32.782Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.630 1503.4552 14:36:34.69M 2015-10-05T13:34:32.982Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.546 34.631 1503.4562 14:36:34.89M 2015-10-05T13:34:33.183Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.548 34.632 1503.4570 14:36:35.10M 2015-10-05T13:34:33.387Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4590 14:36:35.30M 2015-10-05T13:34:33.592Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.550 34.634 1503.4609 14:36:35.50M 2015-10-05T13:34:33.792Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.636 1503.4607 14:36:35.70M 2015-10-05T13:34:33.997Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.552 34.637 1503.4612 14:36:35.90M 2015-10-05T13:34:34.202Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.553 34.637 1503.4631 14:36:36.12M 2015-10-05T13:34:34.402Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.553 34.638 1503.4635 14:36:36.32M 2015-10-05T13:34:34.608Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.554 34.638 1503.4640 14:36:36.52M 2015-10-05T13:34:34.813Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.554 34.638 1503.4639 14:36:36.72M 2015-10-05T13:34:35.012Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.554 34.639 1503.4633 14:36:36.92M 2015-10-05T13:34:35.217Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.554 34.639 1503.4618 14:36:37.13M 2015-10-05T13:34:35.417Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.554 34.639 1503.4617 14:36:37.33M 2015-10-05T13:34:35.617Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.554 34.639 1503.4619 14:36:37.53M 2015-10-05T13:34:35.822Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.554 34.639 1503.4625 14:36:37.73M 2015-10-05T13:34:36.027Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.554 34.638 1503.4629 14:36:37.93M 2015-10-05T13:34:36.247Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.553 34.638 1503.4626 14:36:38.15M 2015-10-05T13:34:36.432Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.637 1503.4617 14:36:38.36M 2015-10-05T13:34:36.637Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.635 1503.4611 14:36:38.55M 2015-10-05T13:34:36.837Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.635 1503.4612 14:36:38.75M 2015-10-05T13:34:37.080Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.634 1503.4607 14:36:38.95M 2015-10-05T13:34:37.243Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.634 1503.4608 14:36:39.16M 2015-10-05T13:34:37.447Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.634 1503.4609 14:36:39.36M 2015-10-05T13:34:37.652Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.539 34.623 1503.4498 14:36:39.56M 2015-10-05T13:34:37.852Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.622 1503.4490 14:36:39.76M 2015-10-05T13:34:38.057Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.541 34.624 1503.4521 14:36:39.96M 2015-10-05T13:34:38.263Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.542 34.625 1503.4542 14:36:40.18M 2015-10-05T13:34:38.462Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4556 14:36:40.38M 2015-10-05T13:34:38.668Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.542 34.626 1503.4561 14:36:40.58M 2015-10-05T13:34:38.873Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.546 34.629 1503.4596 14:36:40.78M 2015-10-05T13:34:39.073Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.546 34.629 1503.4595 14:36:41.98M 2015-10-05T13:34:39.277Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.547 34.630 1503.4607 14:36:41.19M 2015-10-05T13:34:39.477Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.548 34.631 1503.4623 14:36:41.39M 2015-10-05T13:34:39.683Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.548 34.630 1503.4629 14:36:41.59M 2015-10-05T13:34:39.887Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.549 34.631 1503.4633 14:36:41.79M 2015-10-05T13:34:40.092Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.549 34.632 1503.4637 14:36:42.01M 2015-10-05T13:34:40.293Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.550 34.633 1503.4635 14:36:42.21M 2015-10-05T13:34:40.510Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.551 34.633 1503.4639 14:36:42.41M 2015-10-05T13:34:40.718Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.551 34.634 1503.4626 14:36:42.61M 2015-10-05T13:34:40.898Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.545 34.629 1503.4578 14:36:42.82M 2015-10-05T13:34:41.103Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.545 34.628 1503.4581 14:36:43.02M 2015-10-05T13:34:41.308Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.628 1503.4570 14:36:43.22M 2015-10-05T13:34:41.508Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.543 34.626 1503.4562 14:36:43.42M 2015-10-05T13:34:41.712Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.541 34.625 1503.4545 14:36:43.62M 2015-10-05T13:34:41.912Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.540 34.624 1503.4517 14:36:43.82M 2015-10-05T13:34:42.118Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.539 34.623 1503.4500 14:36:44.04M 2015-10-05T13:34:42.323Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4542 14:36:44.24M 2015-10-05T13:34:42.524Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4541 14:36:44.44M 2015-10-05T13:34:42.760Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.543 34.628 1503.4531 14:36:44.63M 2015-10-05T13:34:42.928Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.550 34.634 1503.4594 14:36:44.84M 2015-10-05T13:34:43.133Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.549 34.634 1503.4589 14:36:45.05M 2015-10-05T13:34:43.338Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.550 34.634 1503.4583 14:36:45.25M 2015-10-05T13:34:43.538Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.549 34.633 1503.4603 14:36:45.45M 2015-10-05T13:34:43.738Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.551 34.634 1503.4629 14:36:45.65M 2015-10-05T13:34:43.948Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.551 34.635 1503.4634 14:36:45.85M 2015-10-05T13:34:44.148Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.551 34.635 1503.4633 14:36:46.07M 2015-10-05T13:34:44.353Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.552 34.635 1503.4636 14:36:46.27M 2015-10-05T13:34:44.553Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.552 34.635 1503.4645 14:36:46.47M 2015-10-05T13:34:44.758Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.553 34.636 1503.4657 14:36:46.67M 2015-10-05T13:34:44.963Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.541 34.624 1503.4542 14:36:46.87M 2015-10-05T13:34:45.183Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.540 34.623 1503.4529 14:36:47.08M 2015-10-05T13:34:45.368Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.539 34.623 1503.4517 14:36:47.30M 2015-10-05T13:34:45.600Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.532 34.616 1503.4438 14:36:47.48M 2015-10-05T13:34:45.773Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.532 34.616 1503.4434 14:36:47.68M 2015-10-05T13:34:45.973Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.536 34.620 1503.4475 14:36:47.88M 2015-10-05T13:34:46.178Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.536 34.620 1503.4479 14:36:48.10M 2015-10-05T13:34:46.400Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.544 34.628 1503.4562 14:36:48.30M 2015-10-05T13:34:46.583Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.545 34.628 1503.4573 14:36:48.50M 2015-10-05T13:34:46.788Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4578 14:36:48.69M 2015-10-05T13:34:47.000Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.548 34.631 1503.4601 14:36:48.89M 2015-10-05T13:34:47.193Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.549 34.632 1503.4614 14:36:49.11M 2015-10-05T13:34:47.398Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.549 34.632 1503.4628 14:36:49.31M 2015-10-05T13:34:47.598Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.549 34.632 1503.4639 14:36:49.51M 2015-10-05T13:34:47.804Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.549 34.632 1503.4639 14:36:49.71M 2015-10-05T13:34:48.008Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.549 34.632 1503.4631 14:36:49.91M 2015-10-05T13:34:48.208Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4512 14:36:50.13M 2015-10-05T13:34:48.439Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.622 1503.4507 14:36:50.33M 2015-10-05T13:34:48.640Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.538 34.622 1503.4509 14:36:50.53M 2015-10-05T13:34:48.818Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.539 34.622 1503.4510 14:36:50.73M 2015-10-05T13:34:49.018Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.539 34.623 1503.4518 14:36:50.92M 2015-10-05T13:34:49.228Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.539 34.623 1503.4508 14:36:51.14M 2015-10-05T13:34:49.428Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.625 1503.4519 14:36:51.35M 2015-10-05T13:34:49.643Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4546 14:36:51.54M 2015-10-05T13:34:49.833Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.628 1503.4559 14:36:51.75M 2015-10-05T13:34:50.039Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.545 34.629 1503.4559 14:36:51.94M 2015-10-05T13:34:50.238Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.548 34.632 1503.4595 14:36:52.16M 2015-10-05T13:34:50.443Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4587 14:36:52.36M 2015-10-05T13:34:50.680Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.634 1503.4584 14:36:52.56M 2015-10-05T13:34:50.880Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.550 34.635 1503.4587 14:36:52.76M 2015-10-05T13:34:51.048Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.633 1503.4567 14:36:52.95M 2015-10-05T13:34:51.253Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.547 34.632 1503.4556 14:36:53.17M 2015-10-05T13:34:51.458Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.546 34.631 1503.4542 14:36:53.37M 2015-10-05T13:34:51.663Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.545 34.631 1503.4536 14:36:53.57M 2015-10-05T13:34:51.868Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.630 1503.4539 14:36:53.77M 2015-10-05T13:34:52.068Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.551 34.635 1503.4606 14:36:53.97M 2015-10-05T13:34:52.273Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.546 34.630 1503.4557 14:36:54.19M 2015-10-05T13:34:52.473Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.546 34.630 1503.4557 14:36:54.39M 2015-10-05T13:34:52.678Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4583 14:36:54.59M 2015-10-05T13:34:52.883Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.551 34.635 1503.4620 14:36:54.79M 2015-10-05T13:34:53.083Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.550 34.634 1503.4607 14:36:55.01M 2015-10-05T13:34:53.283Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.549 34.633 1503.4596 14:36:55.20M 2015-10-05T13:34:53.488Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.547 34.630 1503.4573 14:36:55.40M 2015-10-05T13:34:53.693Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.546 34.630 1503.4576 14:36:55.60M 2015-10-05T13:34:53.893Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.546 34.629 1503.4581 14:36:55.80M 2015-10-05T13:34:54.113Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4519 14:36:56.02M 2015-10-05T13:34:54.303Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4498 14:36:56.24M 2015-10-05T13:34:54.508Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.550 34.633 1503.4623 14:36:56.42M 2015-10-05T13:34:54.703Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.550 34.633 1503.4625 14:36:56.62M 2015-10-05T13:34:54.908Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.551 34.634 1503.4629 14:36:56.81M 2015-10-05T13:34:55.113Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4584 14:36:57.03M 2015-10-05T13:34:55.318Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.547 34.630 1503.4583 14:36:57.23M 2015-10-05T13:34:55.518Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.625 1503.4517 14:36:57.43M 2015-10-05T13:34:55.723Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4518 14:36:57.63M 2015-10-05T13:34:55.923Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4518 14:36:57.83M 2015-10-05T13:34:56.128Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4519 14:36:58.05M 2015-10-05T13:34:56.333Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4517 14:36:58.25M 2015-10-05T13:34:56.533Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4517 14:36:58.45M 2015-10-05T13:34:56.738Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4512 14:36:58.64M 2015-10-05T13:34:56.938Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.625 1503.4506 14:36:58.84M 2015-10-05T13:34:57.148Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4510 14:36:59.06M 2015-10-05T13:34:57.343Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.626 1503.4524 14:36:59.26M 2015-10-05T13:34:57.548Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4535 14:36:59.46M 2015-10-05T13:34:57.753Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.542 34.626 1503.4520 14:36:59.66M 2015-10-05T13:34:57.953Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.542 34.627 1503.4519 14:36:59.86M 2015-10-05T13:34:58.153Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4508 14:37:00.08M 2015-10-05T13:34:58.358Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4497 14:37:00.27M 2015-10-05T13:34:58.583Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.541 34.626 1503.4497 14:37:00.48M 2015-10-05T13:34:58.763Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.627 1503.4495 14:37:00.69M 2015-10-05T13:34:58.968Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4503 14:37:00.87M 2015-10-05T13:34:59.173Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.627 1503.4501 14:37:01.09M 2015-10-05T13:34:59.373Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.541 34.627 1503.4492 14:37:01.29M 2015-10-05T13:34:59.578Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.540 34.626 1503.4481 14:37:01.49M 2015-10-05T13:34:59.783Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.541 34.626 1503.4473 14:37:01.69M 2015-10-05T13:34:59.983Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.543 34.628 1503.4491 14:37:01.89M