2015-10-05T13:33:00.188Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4478 14:35:02.10M 2015-10-05T13:33:00.388Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4481 14:35:02.30M 2015-10-05T13:33:00.593Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.625 1503.4479 14:35:02.50M 2015-10-05T13:33:00.798Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.539 34.624 1503.4485 14:35:02.70M 2015-10-05T13:33:00.998Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.624 1503.4491 14:35:02.90M 2015-10-05T13:33:01.203Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.539 34.623 1503.4485 14:35:03.12M 2015-10-05T13:33:01.408Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.538 34.623 1503.4481 14:35:03.32M 2015-10-05T13:33:01.608Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.538 34.623 1503.4484 14:35:03.52M 2015-10-05T13:33:01.813Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.538 34.623 1503.4480 14:35:03.71M 2015-10-05T13:33:02.018Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.623 1503.4482 14:35:03.91M 2015-10-05T13:33:02.218Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.538 34.622 1503.4474 14:35:04.13M 2015-10-05T13:33:02.438Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.622 1503.4479 14:35:04.33M 2015-10-05T13:33:02.623Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.623 1503.4465 14:35:04.55M 2015-10-05T13:33:02.823Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4459 14:35:04.73M 2015-10-05T13:33:03.028Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.623 1503.4452 14:35:04.93M 2015-10-05T13:33:03.233Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.539 34.625 1503.4479 14:35:05.15M 2015-10-05T13:33:03.438Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.625 1503.4479 14:35:05.35M 2015-10-05T13:33:03.638Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4475 14:35:05.55M 2015-10-05T13:33:03.843Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4465 14:35:05.75M 2015-10-05T13:33:04.043Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4462 14:35:05.95M 2015-10-05T13:33:04.248Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.539 34.625 1503.4460 14:35:06.16M 2015-10-05T13:33:04.453Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4457 14:35:06.36M 2015-10-05T13:33:04.653Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.539 34.625 1503.4462 14:35:06.56M 2015-10-05T13:33:04.858Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4453 14:35:06.76M 2015-10-05T13:33:05.058Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.624 1503.4440 14:35:06.96M 2015-10-05T13:33:05.263Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.537 34.624 1503.4430 14:35:07.18M 2015-10-05T13:33:05.468Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.537 34.623 1503.4425 14:35:07.38M 2015-10-05T13:33:05.668Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.537 34.624 1503.4427 14:35:07.58M 2015-10-05T13:33:05.880Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4441 14:35:07.77M 2015-10-05T13:33:06.073Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.625 1503.4452 14:35:07.97M 2015-10-05T13:33:06.279Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4447 14:35:08.19M 2015-10-05T13:33:06.478Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.539 34.625 1503.4447 14:35:08.39M 2015-10-05T13:33:06.684Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.626 1503.4456 14:35:08.59M 2015-10-05T13:33:06.903Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4469 14:35:08.79M 2015-10-05T13:33:07.093Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.542 34.628 1503.4471 14:35:09.03M 2015-10-05T13:33:07.294Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.542 34.628 1503.4484 14:35:09.21M 2015-10-05T13:33:07.494Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.543 34.629 1503.4489 14:35:09.41M 2015-10-05T13:33:07.699Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.543 34.628 1503.4491 14:35:09.60M 2015-10-05T13:33:07.904Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.542 34.628 1503.4500 14:35:09.80M 2015-10-05T13:33:08.104Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.543 34.628 1503.4518 14:35:10.02M 2015-10-05T13:33:08.309Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.628 1503.4526 14:35:10.22M 2015-10-05T13:33:08.514Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.544 34.628 1503.4530 14:35:10.42M 2015-10-05T13:33:08.714Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4540 14:35:10.62M 2015-10-05T13:33:08.918Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.542 34.626 1503.4531 14:35:10.82M 2015-10-05T13:33:09.119Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.541 34.625 1503.4526 14:35:11.04M 2015-10-05T13:33:09.324Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.541 34.625 1503.4524 14:35:11.24M 2015-10-05T13:33:09.529Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.541 34.625 1503.4520 14:35:11.43M 2015-10-05T13:33:09.760Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.626 1503.4513 14:35:11.64M 2015-10-05T13:33:09.934Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.625 1503.4504 14:35:11.83M 2015-10-05T13:33:10.159Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.540 34.624 1503.4504 14:35:12.05M 2015-10-05T13:33:10.339Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.539 34.624 1503.4506 14:35:12.25M 2015-10-05T13:33:10.544Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4513 14:35:12.45M 2015-10-05T13:33:10.744Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4515 14:35:12.65M 2015-10-05T13:33:10.949Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.625 1503.4514 14:35:12.85M 2015-10-05T13:33:11.154Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.548 34.632 1503.4587 14:35:13.07M 2015-10-05T13:33:11.369Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.548 34.632 1503.4590 14:35:13.27M 2015-10-05T13:33:11.559Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.555 34.639 1503.4677 14:35:13.48M 2015-10-05T13:33:11.764Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.555 34.639 1503.4670 14:35:13.66M 2015-10-05T13:33:11.964Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.551 34.635 1503.4612 14:35:13.87M 2015-10-05T13:33:12.169Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.549 34.633 1503.4601 14:35:14.08M 2015-10-05T13:33:12.369Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.548 34.632 1503.4587 14:35:14.28M 2015-10-05T13:33:12.574Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.631 1503.4572 14:35:14.48M 2015-10-05T13:33:12.774Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.546 34.630 1503.4562 14:35:14.68M 2015-10-05T13:33:12.979Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.630 1503.4546 14:35:14.88M 2015-10-05T13:33:13.196Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.629 1503.4535 14:35:15.10M 2015-10-05T13:33:13.384Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.543 34.628 1503.4525 14:35:15.30M 2015-10-05T13:33:13.589Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.628 1503.4509 14:35:15.49M 2015-10-05T13:33:13.794Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.627 1503.4503 14:35:15.69M 2015-10-05T13:33:13.994Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.627 1503.4491 14:35:15.89M 2015-10-05T13:33:14.199Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.542 34.628 1503.4481 14:35:16.11M 2015-10-05T13:33:14.399Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4482 14:35:16.31M 2015-10-05T13:33:14.604Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.628 1503.4486 14:35:16.51M 2015-10-05T13:33:14.804Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.628 1503.4487 14:35:16.71M 2015-10-05T13:33:15.009Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.628 1503.4491 14:35:16.91M 2015-10-05T13:33:15.209Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.628 1503.4497 14:35:17.13M 2015-10-05T13:33:15.414Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.628 1503.4507 14:35:17.33M 2015-10-05T13:33:15.619Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.628 1503.4510 14:35:17.52M 2015-10-05T13:33:15.839Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4512 14:35:17.73M 2015-10-05T13:33:16.024Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.542 34.627 1503.4501 14:35:17.94M 2015-10-05T13:33:16.229Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4542 14:35:18.14M 2015-10-05T13:33:16.424Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.625 1503.4548 14:35:18.34M 2015-10-05T13:33:16.634Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.542 34.625 1503.4559 14:35:18.54M 2015-10-05T13:33:16.834Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.543 34.625 1503.4568 14:35:18.74M 2015-10-05T13:33:17.039Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.543 34.625 1503.4579 14:35:18.94M 2015-10-05T13:33:17.239Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.543 34.625 1503.4573 14:35:19.16M 2015-10-05T13:33:17.444Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.547 34.629 1503.4619 14:35:19.35M 2015-10-05T13:33:17.649Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.548 34.630 1503.4635 14:35:19.55M 2015-10-05T13:33:17.854Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.546 34.629 1503.4607 14:35:19.76M 2015-10-05T13:33:18.054Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.545 34.628 1503.4595 14:35:19.95M 2015-10-05T13:33:18.259Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.545 34.628 1503.4586 14:35:20.17M 2015-10-05T13:33:18.459Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.545 34.628 1503.4575 14:35:20.37M 2015-10-05T13:33:18.664Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4523 14:35:20.57M 2015-10-05T13:33:18.864Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4510 14:35:20.77M 2015-10-05T13:33:19.069Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4504 14:35:20.97M 2015-10-05T13:33:19.269Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4498 14:35:21.19M 2015-10-05T13:33:19.474Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4492 14:35:21.38M 2015-10-05T13:33:19.679Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.626 1503.4482 14:35:21.58M 2015-10-05T13:33:19.879Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4478 14:35:21.78M 2015-10-05T13:33:20.084Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.539 34.625 1503.4467 14:35:22.00M 2015-10-05T13:33:20.304Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4474 14:35:22.20M 2015-10-05T13:33:20.489Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.626 1503.4484 14:35:22.42M 2015-10-05T13:33:20.694Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4491 14:35:22.60M 2015-10-05T13:33:20.894Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.542 34.627 1503.4504 14:35:22.80M 2015-10-05T13:33:21.099Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.543 34.628 1503.4518 14:35:23.02M 2015-10-05T13:33:21.304Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4518 14:35:23.22M 2015-10-05T13:33:21.504Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.543 34.628 1503.4515 14:35:23.42M 2015-10-05T13:33:21.709Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.628 1503.4523 14:35:23.61M 2015-10-05T13:33:21.909Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.628 1503.4534 14:35:23.81M 2015-10-05T13:33:22.114Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4529 14:35:24.03M 2015-10-05T13:33:22.319Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.543 34.627 1503.4528 14:35:24.23M 2015-10-05T13:33:22.524Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.542 34.627 1503.4517 14:35:24.43M 2015-10-05T13:33:22.724Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.627 1503.4530 14:35:24.63M 2015-10-05T13:33:22.929Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4536 14:35:24.83M 2015-10-05T13:33:23.129Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4543 14:35:25.05M 2015-10-05T13:33:23.329Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4535 14:35:25.25M 2015-10-05T13:33:23.539Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.627 1503.4523 14:35:25.44M 2015-10-05T13:33:23.739Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.626 1503.4519 14:35:25.65M 2015-10-05T13:33:23.939Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4510 14:35:25.84M 2015-10-05T13:33:24.149Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.628 1503.4508 14:35:26.06M 2015-10-05T13:33:24.349Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.629 1503.4509 14:35:26.26M 2015-10-05T13:33:24.554Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.544 34.630 1503.4520 14:35:26.46M 2015-10-05T13:33:24.774Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.549 34.635 1503.4570 14:35:26.66M 2015-10-05T13:33:24.959Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.550 34.636 1503.4595 14:35:26.88M 2015-10-05T13:33:25.159Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.545 34.630 1503.4539 14:35:27.08M 2015-10-05T13:33:25.364Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4540 14:35:27.28M 2015-10-05T13:33:25.600Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4542 14:35:27.47M 2015-10-05T13:33:25.769Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.545 34.629 1503.4548 14:35:27.67M 2015-10-05T13:33:25.969Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4542 14:35:27.87M 2015-10-05T13:33:26.174Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.630 1503.4546 14:35:28.09M 2015-10-05T13:33:26.379Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4553 14:35:28.29M 2015-10-05T13:33:26.584Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.629 1503.4553 14:35:28.49M 2015-10-05T13:33:26.784Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.545 34.629 1503.4558 14:35:28.69M 2015-10-05T13:33:26.999Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4561 14:35:28.89M 2015-10-05T13:33:27.189Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4559 14:35:29.11M 2015-10-05T13:33:27.395Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.544 34.627 1503.4568 14:35:29.31M 2015-10-05T13:33:27.599Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4552 14:35:29.50M 2015-10-05T13:33:27.799Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4551 14:35:29.70M 2015-10-05T13:33:28.008Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.626 1503.4546 14:35:29.90M 2015-10-05T13:33:28.205Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.542 34.626 1503.4535 14:35:30.12M 2015-10-05T13:33:28.409Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.544 34.628 1503.4539 14:35:30.32M 2015-10-05T13:33:28.614Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.544 34.628 1503.4531 14:35:30.52M 2015-10-05T13:33:28.814Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.629 1503.4531 14:35:30.72M 2015-10-05T13:33:29.014Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.628 1503.4532 14:35:30.92M 2015-10-05T13:33:29.239Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.628 1503.4536 14:35:31.13M 2015-10-05T13:33:29.424Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4536 14:35:31.35M 2015-10-05T13:33:29.629Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.548 34.632 1503.4584 14:35:31.53M 2015-10-05T13:33:29.829Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.548 34.632 1503.4590 14:35:31.73M 2015-10-05T13:33:30.039Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.548 34.632 1503.4581 14:35:31.93M 2015-10-05T13:33:30.239Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.550 34.634 1503.4615 14:35:32.15M 2015-10-05T13:33:30.439Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.548 34.632 1503.4587 14:35:32.35M 2015-10-05T13:33:30.639Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.630 1503.4589 14:35:32.55M 2015-10-05T13:33:30.844Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.547 34.630 1503.4590 14:35:32.75M 2015-10-05T13:33:31.049Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.625 1503.4535 14:35:32.95M 2015-10-05T13:33:31.249Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.541 34.624 1503.4540 14:35:33.17M 2015-10-05T13:33:31.454Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.541 34.624 1503.4540 14:35:33.37M 2015-10-05T13:33:31.659Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.541 34.624 1503.4550 14:35:33.56M 2015-10-05T13:33:31.859Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.624 1503.4543 14:35:33.76M 2015-10-05T13:33:32.065Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.541 34.624 1503.4541 14:35:33.96M 2015-10-05T13:33:32.265Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.541 34.624 1503.4545 14:35:34.18M 2015-10-05T13:33:32.470Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.623 1503.4532 14:35:34.38M 2015-10-05T13:33:32.670Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.540 34.624 1503.4531 14:35:34.58M 2015-10-05T13:33:32.875Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.540 34.624 1503.4537 14:35:34.78M 2015-10-05T13:33:33.080Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.540 34.623 1503.4535 14:35:34.97M 2015-10-05T13:33:33.280Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.540 34.624 1503.4535 14:35:35.20M 2015-10-05T13:33:33.485Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.540 34.624 1503.4526 14:35:35.39M 2015-10-05T13:33:33.705Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.545 34.629 1503.4579 14:35:35.60M 2015-10-05T13:33:33.890Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.543 34.627 1503.4553 14:35:35.81M 2015-10-05T13:33:34.095Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.542 34.627 1503.4536 14:35:36.01M 2015-10-05T13:33:34.295Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.542 34.626 1503.4532 14:35:36.21M 2015-10-05T13:33:34.500Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.542 34.626 1503.4526 14:35:36.41M 2015-10-05T13:33:34.705Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.541 34.626 1503.4513 14:35:36.61M 2015-10-05T13:33:34.905Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.545 34.629 1503.4550 14:35:36.81M 2015-10-05T13:33:35.110Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.545 34.630 1503.4554 14:35:37.03M 2015-10-05T13:33:35.310Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.546 34.631 1503.4564 14:35:37.23M 2015-10-05T13:33:35.515Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.547 34.631 1503.4565 14:35:37.42M 2015-10-05T13:33:35.720Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.632 1503.4564 14:35:37.62M 2015-10-05T13:33:35.920Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.547 34.632 1503.4567 14:35:37.82M 2015-10-05T13:33:36.120Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.632 1503.4565 14:35:38.04M 2015-10-05T13:33:36.325Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.548 34.633 1503.4573 14:35:38.24M 2015-10-05T13:33:36.530Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.632 1503.4564 14:35:38.44M 2015-10-05T13:33:36.735Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.547 34.632 1503.4548 14:35:38.64M 2015-10-05T13:33:36.935Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.546 34.631 1503.4537 14:35:38.84M 2015-10-05T13:33:37.140Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.546 34.631 1503.4535 14:35:39.06M 2015-10-05T13:33:37.340Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.545 34.631 1503.4520 14:35:39.26M 2015-10-05T13:33:37.545Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.545 34.631 1503.4515 14:35:39.45M 2015-10-05T13:33:37.745Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.545 34.631 1503.4510 14:35:39.65M 2015-10-05T13:33:37.950Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.544 34.630 1503.4512 14:35:39.85M 2015-10-05T13:33:38.170Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.544 34.629 1503.4507 14:35:40.07M 2015-10-05T13:33:38.360Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.546 34.631 1503.4532 14:35:40.29M 2015-10-05T13:33:38.560Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.547 34.632 1503.4543 14:35:40.47M 2015-10-05T13:33:38.760Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.547 34.632 1503.4545 14:35:40.67M 2015-10-05T13:33:38.965Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.547 34.632 1503.4545 14:35:40.87M 2015-10-05T13:33:39.170Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.547 34.632 1503.4542 14:35:41.09M 2015-10-05T13:33:39.375Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.547 34.632 1503.4545 14:35:41.29M 2015-10-05T13:33:39.575Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.547 34.632 1503.4541 14:35:41.48M 2015-10-05T13:33:39.780Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.548 34.633 1503.4553 14:35:41.68M 2015-10-05T13:33:39.980Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.547 34.633 1503.4552 14:35:41.88M 2015-10-05T13:33:40.185Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.548 34.633 1503.4554 14:35:42.10M 2015-10-05T13:33:40.385Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.547 34.632 1503.4559 14:35:42.30M 2015-10-05T13:33:40.590Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.632 1503.4564 14:35:42.50M 2015-10-05T13:33:40.795Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.631 1503.4569 14:35:42.70M 2015-10-05T13:33:40.995Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.547 34.631 1503.4573 14:35:42.90M 2015-10-05T13:33:41.200Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.547 34.631 1503.4572 14:35:43.12M 2015-10-05T13:33:41.400Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.547 34.631 1503.4570 14:35:43.31M 2015-10-05T13:33:41.605Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.546 34.631 1503.4570 14:35:43.51M 2015-10-05T13:33:41.810Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.546 34.631 1503.4569 14:35:43.71M 2015-10-05T13:33:42.010Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.631 1503.4565 14:35:43.91M 2015-10-05T13:33:42.210Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.547 34.631 1503.4564 14:35:44.13M 2015-10-05T13:33:42.415Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.630 1503.4565 14:35:44.33M 2015-10-05T13:33:42.640Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.546 34.630 1503.4572 14:35:44.53M 2015-10-05T13:33:42.825Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.546 34.630 1503.4567 14:35:44.75M 2015-10-05T13:33:43.025Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.630 1503.4574 14:35:44.93M 2015-10-05T13:33:43.230Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.545 34.629 1503.4578 14:35:45.14M 2015-10-05T13:33:43.430Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.546 34.629 1503.4575 14:35:45.34M 2015-10-05T13:33:43.630Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.629 1503.4578 14:35:45.54M 2015-10-05T13:33:43.840Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.545 34.629 1503.4575 14:35:45.74M 2015-10-05T13:33:44.040Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.628 1503.4567 14:35:45.94M 2015-10-05T13:33:44.245Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.628 1503.4559 14:35:46.16M 2015-10-05T13:33:44.445Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.628 1503.4552 14:35:46.36M 2015-10-05T13:33:44.650Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.543 34.628 1503.4546 14:35:46.56M 2015-10-05T13:33:44.855Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.628 1503.4542 14:35:46.76M 2015-10-05T13:33:45.055Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.628 1503.4548 14:35:46.96M 2015-10-05T13:33:45.255Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4542 14:35:47.18M 2015-10-05T13:33:45.465Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4535 14:35:47.37M 2015-10-05T13:33:45.665Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.630 1503.4534 14:35:47.57M 2015-10-05T13:33:45.870Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4530 14:35:47.77M 2015-10-05T13:33:46.070Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4525 14:35:47.97M 2015-10-05T13:33:46.275Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4525 14:35:48.19M 2015-10-05T13:33:46.483Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4528 14:35:48.39M 2015-10-05T13:33:46.680Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.544 34.629 1503.4526 14:35:48.59M 2015-10-05T13:33:46.880Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.630 1503.4535 14:35:48.79M 2015-10-05T13:33:47.105Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.546 34.631 1503.4545 14:35:49.00M 2015-10-05T13:33:47.505Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4520 14:35:49.22M 2015-10-05T13:33:47.505Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.629 1503.4536 14:35:49.50M 2015-10-05T13:33:47.705Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.629 1503.4552 14:35:49.62M 2015-10-05T13:33:47.905Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.544 34.629 1503.4550 14:35:49.81M 2015-10-05T13:33:48.115Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.545 34.629 1503.4559 14:35:50.03M 2015-10-05T13:33:48.315Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.630 1503.4579 14:35:50.23M 2015-10-05T13:33:48.522Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.547 34.630 1503.4596 14:35:50.43M 2015-10-05T13:33:48.725Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.539 34.623 1503.4523 14:35:50.63M 2015-10-05T13:33:48.925Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.538 34.622 1503.4510 14:35:50.83M 2015-10-05T13:33:49.175Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4498 14:35:51.05M 2015-10-05T13:33:49.330Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4523 14:35:51.29M 2015-10-05T13:33:49.535Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.541 34.625 1503.4534 14:35:51.44M 2015-10-05T13:33:49.735Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.542 34.626 1503.4540 14:35:51.64M 2015-10-05T13:33:49.940Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.543 34.627 1503.4545 14:35:51.84M 2015-10-05T13:33:50.145Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.544 34.627 1503.4556 14:35:52.06M 2015-10-05T13:33:50.345Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.544 34.628 1503.4558 14:35:52.26M 2015-10-05T13:33:50.545Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.629 1503.4554 14:35:52.46M 2015-10-05T13:33:50.750Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.546 34.630 1503.4559 14:35:52.66M 2015-10-05T13:33:50.955Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4570 14:35:52.86M 2015-10-05T13:33:51.163Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.632 1503.4579 14:35:53.08M 2015-10-05T13:33:51.360Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.632 1503.4576 14:35:53.27M 2015-10-05T13:33:51.581Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4570 14:35:53.47M 2015-10-05T13:33:51.765Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4574 14:35:53.69M 2015-10-05T13:33:51.970Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4568 14:35:53.87M 2015-10-05T13:33:52.170Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.546 34.631 1503.4572 14:35:54.09M 2015-10-05T13:33:52.375Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.546 34.631 1503.4562 14:35:54.29M 2015-10-05T13:33:52.581Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.545 34.630 1503.4550 14:35:54.49M 2015-10-05T13:33:52.786Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.629 1503.4543 14:35:54.69M 2015-10-05T13:33:52.986Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4541 14:35:54.89M 2015-10-05T13:33:53.190Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.628 1503.4534 14:35:55.10M 2015-10-05T13:33:53.390Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4535 14:35:55.30M 2015-10-05T13:33:53.596Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4542 14:35:55.50M 2015-10-05T13:33:53.800Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.543 34.627 1503.4539 14:35:55.70M 2015-10-05T13:33:54.002Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.626 1503.4530 14:35:55.90M 2015-10-05T13:33:54.250Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.541 34.625 1503.4518 14:35:56.12M 2015-10-05T13:33:54.406Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.541 34.626 1503.4513 14:35:56.36M 2015-10-05T13:33:54.610Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4507 14:35:56.52M 2015-10-05T13:33:54.815Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4504 14:35:56.72M 2015-10-05T13:33:55.015Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4501 14:35:56.92M 2015-10-05T13:33:55.221Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4496 14:35:57.14M 2015-10-05T13:33:55.421Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4485 14:35:57.33M 2015-10-05T13:33:55.626Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.547 34.631 1503.4559 14:35:57.53M 2015-10-05T13:33:55.826Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.547 34.631 1503.4570 14:35:57.73M 2015-10-05T13:33:56.051Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.547 34.631 1503.4569 14:35:57.93M 2015-10-05T13:33:56.231Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.547 34.631 1503.4575 14:35:58.17M 2015-10-05T13:33:56.436Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.547 34.631 1503.4579 14:35:58.35M 2015-10-05T13:33:56.642Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.548 34.632 1503.4584 14:35:58.55M 2015-10-05T13:33:56.846Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.549 34.633 1503.4594 14:35:58.75M 2015-10-05T13:33:57.046Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.629 1503.4530 14:35:58.95M 2015-10-05T13:33:57.246Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.543 34.628 1503.4531 14:35:59.17M 2015-10-05T13:33:57.451Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4524 14:35:59.36M 2015-10-05T13:33:57.656Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4526 14:35:59.56M 2015-10-05T13:33:57.861Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.543 34.628 1503.4530 14:35:59.76M 2015-10-05T13:33:58.061Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4523 14:35:59.96M 2015-10-05T13:33:58.266Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4515 14:36:00.18M 2015-10-05T13:33:58.471Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.627 1503.4510 14:36:00.38M 2015-10-05T13:33:58.671Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4517 14:36:00.58M 2015-10-05T13:33:58.871Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4515 14:36:00.78M 2015-10-05T13:33:59.076Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4513 14:36:01.00M 2015-10-05T13:33:59.326Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.543 34.629 1503.4507 14:36:01.19M 2015-10-05T13:33:59.486Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.543 34.628 1503.4513 14:36:01.44M 2015-10-05T13:33:59.686Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.544 34.629 1503.4514 14:36:01.59M 2015-10-05T13:33:59.886Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.544 34.629 1503.4520 14:36:01.79M