2015-10-05T13:32:00.091Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.541 34.627 1503.4490 14:34:02.02M 2015-10-05T13:32:00.296Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.542 34.627 1503.4512 14:34:02.20M 2015-10-05T13:32:00.501Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.538 34.623 1503.4474 14:34:02.40M 2015-10-05T13:32:00.701Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.624 1503.4460 14:34:02.60M 2015-10-05T13:32:00.906Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.623 1503.4462 14:34:02.80M 2015-10-05T13:32:01.120Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.624 1503.4465 14:34:03.02M 2015-10-05T13:32:01.306Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.623 1503.4462 14:34:03.22M 2015-10-05T13:32:01.513Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.537 34.623 1503.4465 14:34:03.42M 2015-10-05T13:32:01.716Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.537 34.622 1503.4464 14:34:03.62M 2015-10-05T13:32:01.922Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4457 14:34:03.82M 2015-10-05T13:32:02.121Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4453 14:34:04.04M 2015-10-05T13:32:02.326Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4507 14:34:04.23M 2015-10-05T13:32:02.526Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4512 14:34:04.43M 2015-10-05T13:32:02.759Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.542 34.627 1503.4510 14:34:04.63M 2015-10-05T13:32:02.931Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.543 34.628 1503.4517 14:34:04.83M 2015-10-05T13:32:03.136Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.629 1503.4525 14:34:05.05M 2015-10-05T13:32:03.341Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.545 34.630 1503.4541 14:34:05.25M 2015-10-05T13:32:03.546Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.545 34.630 1503.4542 14:34:05.45M 2015-10-05T13:32:03.746Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.546 34.631 1503.4550 14:34:05.65M 2015-10-05T13:32:03.951Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.545 34.630 1503.4547 14:34:05.85M 2015-10-05T13:32:04.151Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.545 34.630 1503.4541 14:34:06.07M 2015-10-05T13:32:04.371Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.629 1503.4525 14:34:06.27M 2015-10-05T13:32:04.562Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.544 34.629 1503.4507 14:34:06.48M 2015-10-05T13:32:04.799Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.629 1503.4493 14:34:06.66M 2015-10-05T13:32:04.966Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.542 34.628 1503.4476 14:34:06.86M 2015-10-05T13:32:05.166Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.542 34.628 1503.4469 14:34:07.08M 2015-10-05T13:32:05.371Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4467 14:34:07.28M 2015-10-05T13:32:05.571Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.626 1503.4458 14:34:07.48M 2015-10-05T13:32:05.776Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4458 14:34:07.68M 2015-10-05T13:32:05.976Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4452 14:34:07.88M 2015-10-05T13:32:06.181Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4452 14:34:08.10M 2015-10-05T13:32:06.386Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4446 14:34:08.30M 2015-10-05T13:32:06.586Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.622 1503.4446 14:34:08.49M 2015-10-05T13:32:06.791Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4453 14:34:08.69M 2015-10-05T13:32:06.996Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4456 14:34:08.89M 2015-10-05T13:32:07.196Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4459 14:34:09.11M 2015-10-05T13:32:07.401Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4459 14:34:09.31M 2015-10-05T13:32:07.635Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4474 14:34:09.51M 2015-10-05T13:32:07.806Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.538 34.622 1503.4475 14:34:09.71M 2015-10-05T13:32:08.011Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.538 34.622 1503.4476 14:34:09.91M 2015-10-05T13:32:08.211Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.537 34.622 1503.4476 14:34:10.13M 2015-10-05T13:32:08.416Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.623 1503.4480 14:34:10.32M 2015-10-05T13:32:08.621Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4479 14:34:10.52M 2015-10-05T13:32:08.841Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.623 1503.4471 14:34:10.72M 2015-10-05T13:32:09.026Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.624 1503.4474 14:34:10.94M 2015-10-05T13:32:09.226Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4458 14:34:11.14M 2015-10-05T13:32:09.431Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.623 1503.4448 14:34:11.34M 2015-10-05T13:32:09.636Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.537 34.623 1503.4440 14:34:11.54M 2015-10-05T13:32:09.836Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.536 34.622 1503.4426 14:34:11.74M 2015-10-05T13:32:10.041Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.535 34.621 1503.4407 14:34:11.94M 2015-10-05T13:32:10.244Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.534 34.621 1503.4402 14:34:12.16M 2015-10-05T13:32:10.446Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.534 34.621 1503.4402 14:34:12.35M 2015-10-05T13:32:10.651Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.534 34.621 1503.4401 14:34:12.55M 2015-10-05T13:32:10.851Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4407 14:34:12.75M 2015-10-05T13:32:11.056Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4414 14:34:12.95M 2015-10-05T13:32:11.261Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.535 34.621 1503.4424 14:34:13.17M 2015-10-05T13:32:11.461Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.535 34.622 1503.4424 14:34:13.37M 2015-10-05T13:32:11.666Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.535 34.622 1503.4419 14:34:13.57M 2015-10-05T13:32:11.866Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4430 14:34:13.77M 2015-10-05T13:32:12.066Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4432 14:34:13.97M 2015-10-05T13:32:12.271Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.537 34.622 1503.4442 14:34:14.18M 2015-10-05T13:32:12.476Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.537 34.623 1503.4451 14:34:14.38M 2015-10-05T13:32:12.681Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.538 34.624 1503.4454 14:34:14.58M 2015-10-05T13:32:12.886Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.539 34.624 1503.4473 14:34:14.78M 2015-10-05T13:32:13.086Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4459 14:34:15.00M 2015-10-05T13:32:13.306Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4462 14:34:15.20M 2015-10-05T13:32:13.491Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.623 1503.4462 14:34:15.41M 2015-10-05T13:32:13.719Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4459 14:34:15.60M 2015-10-05T13:32:13.896Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.623 1503.4454 14:34:15.80M 2015-10-05T13:32:14.101Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.623 1503.4454 14:34:16.02M 2015-10-05T13:32:14.301Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.622 1503.4441 14:34:16.21M 2015-10-05T13:32:14.506Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.621 1503.4441 14:34:16.41M 2015-10-05T13:32:14.706Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.536 34.621 1503.4442 14:34:16.61M 2015-10-05T13:32:14.911Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.536 34.621 1503.4456 14:34:16.81M 2015-10-05T13:32:15.120Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.621 1503.4470 14:34:17.03M 2015-10-05T13:32:15.316Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.537 34.621 1503.4478 14:34:17.23M 2015-10-05T13:32:15.519Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.620 1503.4473 14:34:17.43M 2015-10-05T13:32:15.760Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.620 1503.4475 14:34:17.62M 2015-10-05T13:32:15.926Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.537 34.621 1503.4476 14:34:17.82M 2015-10-05T13:32:16.131Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.620 1503.4478 14:34:18.04M 2015-10-05T13:32:16.331Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.536 34.620 1503.4487 14:34:18.24M 2015-10-05T13:32:16.559Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4556 14:34:18.44M 2015-10-05T13:32:16.741Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.543 34.626 1503.4559 14:34:18.64M 2015-10-05T13:32:16.941Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.543 34.626 1503.4567 14:34:18.84M 2015-10-05T13:32:17.146Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.544 34.627 1503.4569 14:34:19.06M 2015-10-05T13:32:17.351Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.544 34.628 1503.4576 14:34:19.26M 2015-10-05T13:32:17.551Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.545 34.628 1503.4589 14:34:19.46M 2015-10-05T13:32:17.777Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.546 34.629 1503.4598 14:34:19.65M 2015-10-05T13:32:17.960Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.541 34.624 1503.4540 14:34:19.88M 2015-10-05T13:32:18.164Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4521 14:34:20.08M 2015-10-05T13:32:18.366Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.539 34.623 1503.4514 14:34:20.27M 2015-10-05T13:32:18.566Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.539 34.623 1503.4515 14:34:20.47M 2015-10-05T13:32:18.771Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.539 34.623 1503.4510 14:34:20.67M 2015-10-05T13:32:18.971Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.538 34.623 1503.4498 14:34:20.87M 2015-10-05T13:32:19.176Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.537 34.622 1503.4485 14:34:21.09M 2015-10-05T13:32:19.377Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4462 14:34:21.29M 2015-10-05T13:32:19.599Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4457 14:34:21.49M 2015-10-05T13:32:19.786Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4456 14:34:21.69M 2015-10-05T13:32:19.986Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.622 1503.4453 14:34:21.89M 2015-10-05T13:32:20.191Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.622 1503.4453 14:34:22.11M 2015-10-05T13:32:20.396Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.537 34.623 1503.4464 14:34:22.31M 2015-10-05T13:32:20.596Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.538 34.624 1503.4459 14:34:22.50M 2015-10-05T13:32:20.796Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.538 34.624 1503.4465 14:34:22.70M 2015-10-05T13:32:21.002Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.538 34.624 1503.4471 14:34:22.90M 2015-10-05T13:32:21.206Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4474 14:34:23.12M 2015-10-05T13:32:21.406Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.625 1503.4471 14:34:23.32M 2015-10-05T13:32:21.611Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4481 14:34:23.52M 2015-10-05T13:32:21.816Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.625 1503.4489 14:34:23.72M 2015-10-05T13:32:22.016Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4492 14:34:23.92M 2015-10-05T13:32:22.237Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4500 14:34:24.13M 2015-10-05T13:32:22.426Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.541 34.626 1503.4502 14:34:24.35M 2015-10-05T13:32:22.626Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4500 14:34:24.53M 2015-10-05T13:32:22.832Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4496 14:34:24.73M 2015-10-05T13:32:23.032Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4491 14:34:24.93M 2015-10-05T13:32:23.237Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4484 14:34:25.15M 2015-10-05T13:32:23.437Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.540 34.626 1503.4470 14:34:25.35M 2015-10-05T13:32:23.643Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.539 34.625 1503.4456 14:34:25.55M 2015-10-05T13:32:23.847Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.625 1503.4447 14:34:25.74M 2015-10-05T13:32:24.079Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4451 14:34:25.94M 2015-10-05T13:32:24.252Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.623 1503.4440 14:34:26.16M 2015-10-05T13:32:24.452Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.623 1503.4430 14:34:26.36M 2015-10-05T13:32:24.657Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.535 34.621 1503.4425 14:34:26.56M 2015-10-05T13:32:24.862Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4427 14:34:26.76M 2015-10-05T13:32:25.062Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.620 1503.4427 14:34:26.96M 2015-10-05T13:32:25.267Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.620 1503.4436 14:34:27.18M 2015-10-05T13:32:25.472Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.532 34.618 1503.4407 14:34:27.38M 2015-10-05T13:32:25.672Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4453 14:34:27.58M 2015-10-05T13:32:25.877Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4463 14:34:27.78M 2015-10-05T13:32:26.083Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.536 34.621 1503.4464 14:34:28.00M 2015-10-05T13:32:26.282Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4479 14:34:28.19M 2015-10-05T13:32:26.487Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.538 34.622 1503.4501 14:34:28.39M 2015-10-05T13:32:26.702Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.539 34.623 1503.4524 14:34:28.59M 2015-10-05T13:32:26.892Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.541 34.624 1503.4540 14:34:28.81M 2015-10-05T13:32:27.097Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.543 34.626 1503.4561 14:34:29.01M 2015-10-05T13:32:27.297Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.543 34.626 1503.4572 14:34:29.21M 2015-10-05T13:32:27.502Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4562 14:34:29.41M 2015-10-05T13:32:27.707Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.626 1503.4557 14:34:29.61M 2015-10-05T13:32:27.907Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.542 34.626 1503.4547 14:34:29.81M 2015-10-05T13:32:28.112Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.532 34.617 1503.4437 14:34:30.03M 2015-10-05T13:32:28.312Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.532 34.616 1503.4426 14:34:30.23M 2015-10-05T13:32:28.517Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.532 34.616 1503.4426 14:34:30.42M 2015-10-05T13:32:28.717Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.531 34.616 1503.4419 14:34:30.62M 2015-10-05T13:32:28.923Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4515 14:34:30.82M 2015-10-05T13:32:29.122Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.542 34.626 1503.4525 14:34:31.04M 2015-10-05T13:32:29.327Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.543 34.627 1503.4537 14:34:31.24M 2015-10-05T13:32:29.532Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4537 14:34:31.44M 2015-10-05T13:32:29.737Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.547 34.631 1503.4570 14:34:31.64M 2015-10-05T13:32:29.937Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.547 34.631 1503.4562 14:34:31.84M 2015-10-05T13:32:30.142Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.547 34.632 1503.4558 14:34:32.06M 2015-10-05T13:32:30.342Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.545 34.631 1503.4534 14:34:32.26M 2015-10-05T13:32:30.547Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.545 34.630 1503.4525 14:34:32.45M 2015-10-05T13:32:30.752Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.544 34.630 1503.4518 14:34:32.65M 2015-10-05T13:32:30.959Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.547 34.632 1503.4557 14:34:32.85M 2015-10-05T13:32:31.172Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.543 34.628 1503.4510 14:34:33.07M 2015-10-05T13:32:31.357Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.628 1503.4490 14:34:33.28M 2015-10-05T13:32:31.562Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.540 34.627 1503.4463 14:34:33.47M 2015-10-05T13:32:31.767Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.539 34.626 1503.4452 14:34:33.67M 2015-10-05T13:32:31.967Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.539 34.626 1503.4446 14:34:33.87M 2015-10-05T13:32:32.172Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.538 34.625 1503.4432 14:34:34.08M 2015-10-05T13:32:32.372Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.537 34.624 1503.4419 14:34:34.28M 2015-10-05T13:32:32.577Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.536 34.624 1503.4409 14:34:34.48M 2015-10-05T13:32:32.777Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.537 34.624 1503.4417 14:34:34.68M 2015-10-05T13:32:32.982Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.537 34.624 1503.4423 14:34:34.88M 2015-10-05T13:32:33.187Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.537 34.624 1503.4425 14:34:35.10M 2015-10-05T13:32:33.387Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.533 34.620 1503.4392 14:34:35.30M 2015-10-05T13:32:33.587Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.536 34.623 1503.4417 14:34:35.50M 2015-10-05T13:32:33.797Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.538 34.624 1503.4440 14:34:35.69M 2015-10-05T13:32:33.997Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.626 1503.4453 14:34:35.90M 2015-10-05T13:32:34.202Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.542 34.628 1503.4485 14:34:36.12M 2015-10-05T13:32:34.402Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.543 34.629 1503.4509 14:34:36.31M 2015-10-05T13:32:34.607Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.545 34.630 1503.4535 14:34:36.51M 2015-10-05T13:32:34.807Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.546 34.631 1503.4551 14:34:36.71M 2015-10-05T13:32:35.012Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.548 34.633 1503.4576 14:34:36.91M 2015-10-05T13:32:35.217Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.548 34.633 1503.4581 14:34:37.13M 2015-10-05T13:32:35.417Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.548 34.632 1503.4580 14:34:37.33M 2015-10-05T13:32:35.637Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.547 34.631 1503.4584 14:34:37.53M 2015-10-05T13:32:35.822Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.546 34.630 1503.4579 14:34:37.74M 2015-10-05T13:32:36.027Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.546 34.630 1503.4569 14:34:37.92M 2015-10-05T13:32:36.227Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.543 34.627 1503.4536 14:34:38.14M 2015-10-05T13:32:36.432Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.627 1503.4528 14:34:38.34M 2015-10-05T13:32:36.637Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.542 34.626 1503.4521 14:34:38.54M 2015-10-05T13:32:36.842Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4517 14:34:38.74M 2015-10-05T13:32:37.042Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.537 34.622 1503.4469 14:34:38.94M 2015-10-05T13:32:37.243Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.536 34.621 1503.4463 14:34:39.16M 2015-10-05T13:32:37.452Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.535 34.620 1503.4443 14:34:39.36M 2015-10-05T13:32:37.652Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.534 34.619 1503.4435 14:34:39.56M 2015-10-05T13:32:37.857Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.534 34.620 1503.4420 14:34:39.76M 2015-10-05T13:32:38.057Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.534 34.620 1503.4420 14:34:39.96M 2015-10-05T13:32:38.262Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.535 34.621 1503.4418 14:34:40.17M 2015-10-05T13:32:38.462Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4427 14:34:40.37M 2015-10-05T13:32:38.667Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4426 14:34:40.57M 2015-10-05T13:32:38.872Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.536 34.622 1503.4435 14:34:40.77M 2015-10-05T13:32:39.077Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.541 34.626 1503.4492 14:34:40.97M 2015-10-05T13:32:39.272Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4501 14:34:41.19M 2015-10-05T13:32:39.477Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4510 14:34:41.39M 2015-10-05T13:32:39.682Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.541 34.626 1503.4508 14:34:41.58M 2015-10-05T13:32:39.884Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.541 34.626 1503.4507 14:34:41.78M 2015-10-05T13:32:40.107Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4490 14:34:42.00M 2015-10-05T13:32:40.320Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.540 34.626 1503.4481 14:34:42.22M 2015-10-05T13:32:40.497Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.535 34.621 1503.4419 14:34:42.40M 2015-10-05T13:32:40.697Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.534 34.620 1503.4420 14:34:42.60M 2015-10-05T13:32:40.902Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.533 34.619 1503.4412 14:34:42.80M 2015-10-05T13:32:41.102Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.533 34.619 1503.4403 14:34:43.02M 2015-10-05T13:32:41.302Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4442 14:34:43.22M 2015-10-05T13:32:41.512Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.622 1503.4448 14:34:43.41M 2015-10-05T13:32:41.712Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4441 14:34:43.62M 2015-10-05T13:32:41.917Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.627 1503.4501 14:34:43.82M 2015-10-05T13:32:42.117Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4457 14:34:44.03M 2015-10-05T13:32:42.360Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4452 14:34:44.23M 2015-10-05T13:32:42.528Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.533 34.619 1503.4392 14:34:44.43M 2015-10-05T13:32:42.727Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.533 34.620 1503.4386 14:34:44.63M 2015-10-05T13:32:42.932Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.533 34.620 1503.4393 14:34:44.83M 2015-10-05T13:32:43.133Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.530 34.616 1503.4357 14:34:45.05M 2015-10-05T13:32:43.337Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.529 34.616 1503.4355 14:34:45.25M 2015-10-05T13:32:43.537Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.528 34.615 1503.4343 14:34:45.45M 2015-10-05T13:32:43.742Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.529 34.616 1503.4357 14:34:45.65M 2015-10-05T13:32:43.947Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.530 34.616 1503.4374 14:34:45.84M 2015-10-05T13:32:44.147Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.532 34.618 1503.4404 14:34:46.07M 2015-10-05T13:32:44.352Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.532 34.618 1503.4407 14:34:46.26M 2015-10-05T13:32:44.572Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.532 34.618 1503.4403 14:34:46.46M 2015-10-05T13:32:44.757Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.532 34.617 1503.4403 14:34:46.68M 2015-10-05T13:32:44.963Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.532 34.617 1503.4397 14:34:46.86M 2015-10-05T13:32:45.163Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.532 34.618 1503.4401 14:34:47.08M 2015-10-05T13:32:45.363Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.532 34.618 1503.4401 14:34:47.28M 2015-10-05T13:32:45.572Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.532 34.617 1503.4403 14:34:47.48M 2015-10-05T13:32:45.772Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4493 14:34:47.68M 2015-10-05T13:32:45.973Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4501 14:34:47.88M 2015-10-05T13:32:46.178Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4510 14:34:48.09M 2015-10-05T13:32:46.383Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4523 14:34:48.29M 2015-10-05T13:32:46.588Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.538 34.623 1503.4474 14:34:48.49M 2015-10-05T13:32:46.788Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4460 14:34:48.69M 2015-10-05T13:32:46.993Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4441 14:34:48.89M 2015-10-05T13:32:47.193Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.533 34.618 1503.4417 14:34:49.11M 2015-10-05T13:32:47.393Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.533 34.619 1503.4424 14:34:49.31M 2015-10-05T13:32:47.598Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.534 34.619 1503.4432 14:34:49.50M 2015-10-05T13:32:47.803Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4437 14:34:49.70M 2015-10-05T13:32:48.008Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4442 14:34:49.90M 2015-10-05T13:32:48.208Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.537 34.623 1503.4432 14:34:50.12M 2015-10-05T13:32:48.413Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.538 34.625 1503.4440 14:34:50.32M 2015-10-05T13:32:48.613Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.626 1503.4471 14:34:50.52M 2015-10-05T13:32:48.818Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4485 14:34:50.72M 2015-10-05T13:32:49.038Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.628 1503.4496 14:34:50.92M 2015-10-05T13:32:49.228Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.532 34.619 1503.4380 14:34:51.16M 2015-10-05T13:32:49.440Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.531 34.618 1503.4371 14:34:51.34M 2015-10-05T13:32:49.633Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.530 34.617 1503.4357 14:34:51.54M 2015-10-05T13:32:49.833Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.534 34.621 1503.4406 14:34:51.74M 2015-10-05T13:32:50.038Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.535 34.621 1503.4417 14:34:51.93M 2015-10-05T13:32:50.238Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.535 34.621 1503.4420 14:34:52.15M 2015-10-05T13:32:50.444Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.535 34.621 1503.4425 14:34:52.35M 2015-10-05T13:32:50.643Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.535 34.621 1503.4421 14:34:52.55M 2015-10-05T13:32:50.848Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.535 34.621 1503.4423 14:34:52.75M 2015-10-05T13:32:51.053Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4473 14:34:52.95M 2015-10-05T13:32:51.253Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.625 1503.4475 14:34:53.17M 2015-10-05T13:32:51.458Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.541 34.626 1503.4478 14:34:53.37M 2015-10-05T13:32:51.663Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.626 1503.4479 14:34:53.57M 2015-10-05T13:32:51.863Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.541 34.627 1503.4474 14:34:53.77M 2015-10-05T13:32:52.068Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.541 34.627 1503.4473 14:34:53.96M 2015-10-05T13:32:52.273Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.623 1503.4431 14:34:54.18M 2015-10-05T13:32:52.473Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.541 34.626 1503.4476 14:34:54.38M 2015-10-05T13:32:52.673Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.541 34.627 1503.4482 14:34:54.58M 2015-10-05T13:32:52.878Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.627 1503.4490 14:34:54.78M 2015-10-05T13:32:53.083Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.543 34.628 1503.4514 14:34:55.00M 2015-10-05T13:32:53.288Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.543 34.628 1503.4536 14:34:55.20M 2015-10-05T13:32:53.508Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.545 34.629 1503.4551 14:34:55.40M 2015-10-05T13:32:53.688Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.630 1503.4567 14:34:55.61M 2015-10-05T13:32:53.893Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.547 34.631 1503.4579 14:34:55.79M 2015-10-05T13:32:54.098Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.547 34.631 1503.4572 14:34:56.01M 2015-10-05T13:32:54.303Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.631 1503.4561 14:34:56.21M 2015-10-05T13:32:54.503Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.546 34.630 1503.4546 14:34:56.41M 2015-10-05T13:32:54.703Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4539 14:34:56.61M 2015-10-05T13:32:54.908Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.544 34.629 1503.4519 14:34:56.81M 2015-10-05T13:32:55.113Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.543 34.629 1503.4501 14:34:57.03M 2015-10-05T13:32:55.313Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.542 34.627 1503.4490 14:34:57.23M 2015-10-05T13:32:55.518Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.540 34.626 1503.4482 14:34:57.42M 2015-10-05T13:32:55.723Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.540 34.625 1503.4493 14:34:57.62M 2015-10-05T13:32:55.923Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.624 1503.4486 14:34:57.83M 2015-10-05T13:32:56.128Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.624 1503.4475 14:34:58.04M 2015-10-05T13:32:56.328Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4464 14:34:58.24M 2015-10-05T13:32:56.533Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4449 14:34:58.44M 2015-10-05T13:32:56.738Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.620 1503.4437 14:34:58.64M 2015-10-05T13:32:56.938Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.534 34.619 1503.4425 14:34:58.84M 2015-10-05T13:32:57.143Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.533 34.619 1503.4423 14:34:59.06M 2015-10-05T13:32:57.348Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.533 34.619 1503.4430 14:34:59.26M 2015-10-05T13:32:57.548Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.533 34.618 1503.4432 14:34:59.46M 2015-10-05T13:32:57.753Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.533 34.618 1503.4423 14:34:59.66M 2015-10-05T13:32:57.968Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.533 34.618 1503.4420 14:34:59.86M 2015-10-05T13:32:58.153Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.533 34.618 1503.4423 14:35:00.09M 2015-10-05T13:32:58.358Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.534 34.619 1503.4426 14:35:00.27M 2015-10-05T13:32:58.563Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4436 14:35:00.47M 2015-10-05T13:32:58.763Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.620 1503.4423 14:35:00.67M 2015-10-05T13:32:58.968Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.621 1503.4424 14:35:00.87M 2015-10-05T13:32:59.173Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4421 14:35:01.09M 2015-10-05T13:32:59.373Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.621 1503.4425 14:35:01.29M 2015-10-05T13:32:59.578Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4440 14:35:01.49M 2015-10-05T13:32:59.783Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4451 14:35:01.68M 2015-10-05T13:32:59.983Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4464 14:35:01.88M