2015-10-05T13:31:00.198Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.625 1503.4500 14:33:02.11M 2015-10-05T13:31:00.403Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.625 1503.4501 14:33:02.31M 2015-10-05T13:31:00.608Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.539 34.624 1503.4498 14:33:02.51M 2015-10-05T13:31:00.808Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.628 1503.4535 14:33:02.71M 2015-10-05T13:31:01.008Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.544 34.629 1503.4550 14:33:02.91M 2015-10-05T13:31:01.213Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.629 1503.4550 14:33:03.12M 2015-10-05T13:31:01.418Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4506 14:33:03.32M 2015-10-05T13:31:01.618Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4501 14:33:03.52M 2015-10-05T13:31:01.843Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.541 34.626 1503.4501 14:33:03.72M 2015-10-05T13:31:02.028Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.540 34.625 1503.4498 14:33:03.94M 2015-10-05T13:31:02.228Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4491 14:33:04.14M 2015-10-05T13:31:02.433Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.625 1503.4487 14:33:04.34M 2015-10-05T13:31:02.633Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.625 1503.4480 14:33:04.54M 2015-10-05T13:31:02.838Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.539 34.625 1503.4476 14:33:04.74M 2015-10-05T13:31:03.046Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4473 14:33:04.94M 2015-10-05T13:31:03.243Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4480 14:33:05.15M 2015-10-05T13:31:03.443Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.626 1503.4485 14:33:05.35M 2015-10-05T13:31:03.648Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4497 14:33:05.55M 2015-10-05T13:31:03.853Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.550 34.634 1503.4607 14:33:05.75M 2015-10-05T13:31:04.058Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.550 34.635 1503.4617 14:33:05.95M 2015-10-05T13:31:04.258Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4568 14:33:06.17M 2015-10-05T13:31:04.463Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.630 1503.4552 14:33:06.37M 2015-10-05T13:31:04.668Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.628 1503.4539 14:33:06.57M 2015-10-05T13:31:04.868Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4515 14:33:06.77M 2015-10-05T13:31:05.068Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.541 34.626 1503.4495 14:33:06.97M 2015-10-05T13:31:05.273Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.542 34.627 1503.4500 14:33:07.18M 2015-10-05T13:31:05.478Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4512 14:33:07.38M 2015-10-05T13:31:05.678Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4524 14:33:07.58M 2015-10-05T13:31:05.883Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.544 34.629 1503.4524 14:33:07.78M 2015-10-05T13:31:06.088Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.544 34.629 1503.4536 14:33:08.00M 2015-10-05T13:31:06.308Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4545 14:33:08.20M 2015-10-05T13:31:06.493Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.629 1503.4542 14:33:08.41M 2015-10-05T13:31:06.698Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4546 14:33:08.60M 2015-10-05T13:31:06.898Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.628 1503.4540 14:33:08.80M 2015-10-05T13:31:07.103Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.627 1503.4521 14:33:09.02M 2015-10-05T13:31:07.303Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4512 14:33:09.21M 2015-10-05T13:31:07.508Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.540 34.625 1503.4515 14:33:09.41M 2015-10-05T13:31:07.713Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.540 34.624 1503.4509 14:33:09.61M 2015-10-05T13:31:07.913Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.539 34.623 1503.4509 14:33:09.81M 2015-10-05T13:31:08.118Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.539 34.622 1503.4518 14:33:10.03M 2015-10-05T13:31:08.318Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.538 34.622 1503.4518 14:33:10.23M 2015-10-05T13:31:08.523Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.538 34.622 1503.4513 14:33:10.43M 2015-10-05T13:31:08.723Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.537 34.620 1503.4493 14:33:10.63M 2015-10-05T13:31:08.928Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.537 34.621 1503.4497 14:33:10.82M 2015-10-05T13:31:09.133Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4490 14:33:11.04M 2015-10-05T13:31:09.333Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.537 34.621 1503.4484 14:33:11.24M 2015-10-05T13:31:09.538Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.536 34.620 1503.4473 14:33:11.44M 2015-10-05T13:31:09.743Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.620 1503.4459 14:33:11.64M 2015-10-05T13:31:09.943Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.534 34.619 1503.4447 14:33:11.84M 2015-10-05T13:31:10.148Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.533 34.618 1503.4430 14:33:12.06M 2015-10-05T13:31:10.348Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.533 34.618 1503.4443 14:33:12.26M 2015-10-05T13:31:10.553Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4510 14:33:12.46M 2015-10-05T13:31:10.773Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.625 1503.4509 14:33:12.66M 2015-10-05T13:31:10.958Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4506 14:33:12.87M 2015-10-05T13:31:11.164Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4487 14:33:13.07M 2015-10-05T13:31:11.368Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.540 34.625 1503.4469 14:33:13.27M 2015-10-05T13:31:11.568Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.538 34.623 1503.4459 14:33:13.47M 2015-10-05T13:31:11.774Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4456 14:33:13.67M 2015-10-05T13:31:11.974Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4454 14:33:13.87M 2015-10-05T13:31:12.178Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4454 14:33:14.09M 2015-10-05T13:31:12.378Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4451 14:33:14.29M 2015-10-05T13:31:12.583Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4456 14:33:14.49M 2015-10-05T13:31:12.789Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.539 34.625 1503.4471 14:33:14.68M 2015-10-05T13:31:12.989Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.623 1503.4458 14:33:14.88M 2015-10-05T13:31:13.194Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.623 1503.4457 14:33:15.10M 2015-10-05T13:31:13.394Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.624 1503.4465 14:33:15.30M 2015-10-05T13:31:13.599Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.624 1503.4468 14:33:15.50M 2015-10-05T13:31:13.804Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4471 14:33:15.70M 2015-10-05T13:31:14.004Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4480 14:33:15.90M 2015-10-05T13:31:14.209Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4489 14:33:16.12M 2015-10-05T13:31:14.414Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4501 14:33:16.32M 2015-10-05T13:31:14.614Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.548 34.632 1503.4573 14:33:16.52M 2015-10-05T13:31:14.819Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.548 34.632 1503.4576 14:33:16.71M 2015-10-05T13:31:15.019Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.547 34.632 1503.4583 14:33:16.91M 2015-10-05T13:31:15.239Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.547 34.632 1503.4578 14:33:17.13M 2015-10-05T13:31:15.429Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.632 1503.4574 14:33:17.35M 2015-10-05T13:31:15.629Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.547 34.631 1503.4564 14:33:17.53M 2015-10-05T13:31:15.834Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.546 34.631 1503.4558 14:33:17.73M 2015-10-05T13:31:16.034Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.629 1503.4551 14:33:17.93M 2015-10-05T13:31:16.239Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.544 34.628 1503.4552 14:33:18.15M 2015-10-05T13:31:16.444Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.543 34.627 1503.4542 14:33:18.35M 2015-10-05T13:31:16.644Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4530 14:33:18.55M 2015-10-05T13:31:16.849Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4514 14:33:18.75M 2015-10-05T13:31:17.049Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.541 34.626 1503.4500 14:33:18.94M 2015-10-05T13:31:17.254Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.626 1503.4489 14:33:19.16M 2015-10-05T13:31:17.454Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.540 34.625 1503.4468 14:33:19.36M 2015-10-05T13:31:17.659Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4452 14:33:19.56M 2015-10-05T13:31:17.864Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.538 34.624 1503.4440 14:33:19.76M 2015-10-05T13:31:18.064Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.537 34.623 1503.4436 14:33:19.96M 2015-10-05T13:31:18.269Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.537 34.623 1503.4445 14:33:20.18M 2015-10-05T13:31:18.469Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.628 1503.4517 14:33:20.38M 2015-10-05T13:31:18.674Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.628 1503.4517 14:33:20.57M 2015-10-05T13:31:18.874Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.627 1503.4519 14:33:20.77M 2015-10-05T13:31:19.079Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4520 14:33:20.97M 2015-10-05T13:31:19.284Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.628 1503.4528 14:33:21.19M 2015-10-05T13:31:19.489Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.629 1503.4540 14:33:21.39M 2015-10-05T13:31:19.719Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.545 34.630 1503.4557 14:33:21.59M 2015-10-05T13:31:19.894Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.545 34.630 1503.4568 14:33:21.81M 2015-10-05T13:31:20.094Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.545 34.629 1503.4568 14:33:22.01M 2015-10-05T13:31:20.299Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.545 34.629 1503.4565 14:33:22.21M 2015-10-05T13:31:20.499Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.545 34.628 1503.4569 14:33:22.41M 2015-10-05T13:31:20.704Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.544 34.628 1503.4564 14:33:22.60M 2015-10-05T13:31:20.904Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.543 34.627 1503.4548 14:33:22.80M 2015-10-05T13:31:21.119Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.542 34.626 1503.4539 14:33:23.02M 2015-10-05T13:31:21.309Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.541 34.625 1503.4517 14:33:23.22M 2015-10-05T13:31:21.519Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4496 14:33:23.42M 2015-10-05T13:31:21.719Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4509 14:33:23.62M 2015-10-05T13:31:21.924Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.541 34.626 1503.4506 14:33:23.82M 2015-10-05T13:31:22.129Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.626 1503.4485 14:33:24.04M 2015-10-05T13:31:22.324Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.546 34.631 1503.4535 14:33:24.24M 2015-10-05T13:31:22.534Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.546 34.632 1503.4534 14:33:24.43M 2015-10-05T13:31:22.734Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.547 34.632 1503.4545 14:33:24.64M 2015-10-05T13:31:22.939Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.547 34.633 1503.4535 14:33:24.84M 2015-10-05T13:31:23.139Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.541 34.627 1503.4465 14:33:25.06M 2015-10-05T13:31:23.344Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.540 34.626 1503.4457 14:33:25.25M 2015-10-05T13:31:23.549Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.539 34.626 1503.4454 14:33:25.45M 2015-10-05T13:31:23.749Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.539 34.625 1503.4443 14:33:25.65M 2015-10-05T13:31:23.954Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.538 34.625 1503.4431 14:33:25.85M 2015-10-05T13:31:24.174Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.538 34.625 1503.4419 14:33:26.07M 2015-10-05T13:31:24.359Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.537 34.624 1503.4407 14:33:26.28M 2015-10-05T13:31:24.564Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.537 34.624 1503.4409 14:33:26.47M 2015-10-05T13:31:24.764Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.538 34.625 1503.4415 14:33:26.67M 2015-10-05T13:31:24.969Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.538 34.625 1503.4429 14:33:26.86M 2015-10-05T13:31:25.174Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.539 34.626 1503.4443 14:33:27.08M 2015-10-05T13:31:25.374Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.540 34.626 1503.4456 14:33:27.28M 2015-10-05T13:31:25.579Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.540 34.626 1503.4456 14:33:27.48M 2015-10-05T13:31:25.779Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.540 34.627 1503.4459 14:33:27.68M 2015-10-05T13:31:25.984Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.540 34.626 1503.4463 14:33:27.88M 2015-10-05T13:31:26.184Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.540 34.627 1503.4468 14:33:28.10M 2015-10-05T13:31:26.389Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.541 34.627 1503.4481 14:33:28.30M 2015-10-05T13:31:26.589Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.541 34.627 1503.4497 14:33:28.50M 2015-10-05T13:31:26.794Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.542 34.627 1503.4509 14:33:28.69M 2015-10-05T13:31:26.999Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.626 1503.4515 14:33:28.89M 2015-10-05T13:31:27.204Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4515 14:33:29.11M 2015-10-05T13:31:27.404Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.541 34.625 1503.4520 14:33:29.31M 2015-10-05T13:31:27.609Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.625 1503.4518 14:33:29.51M 2015-10-05T13:31:27.814Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.540 34.624 1503.4498 14:33:29.71M 2015-10-05T13:31:28.014Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.543 34.628 1503.4528 14:33:29.91M 2015-10-05T13:31:28.214Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.543 34.628 1503.4525 14:33:30.13M 2015-10-05T13:31:28.419Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.628 1503.4528 14:33:30.32M 2015-10-05T13:31:28.639Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4529 14:33:30.52M 2015-10-05T13:31:28.824Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.628 1503.4539 14:33:30.74M 2015-10-05T13:31:29.024Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.629 1503.4534 14:33:30.92M 2015-10-05T13:31:29.234Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.629 1503.4535 14:33:31.14M 2015-10-05T13:31:29.479Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4539 14:33:31.34M 2015-10-05T13:31:29.639Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4530 14:33:31.58M 2015-10-05T13:31:29.839Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.629 1503.4514 14:33:31.74M 2015-10-05T13:31:30.039Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.628 1503.4502 14:33:31.93M 2015-10-05T13:31:30.244Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.542 34.628 1503.4489 14:33:32.15M 2015-10-05T13:31:30.449Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4482 14:33:32.36M 2015-10-05T13:31:30.654Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.541 34.627 1503.4479 14:33:32.56M 2015-10-05T13:31:30.854Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.540 34.626 1503.4475 14:33:32.75M 2015-10-05T13:31:31.059Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.540 34.625 1503.4464 14:33:32.95M 2015-10-05T13:31:31.259Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.539 34.625 1503.4478 14:33:33.17M 2015-10-05T13:31:31.464Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.539 34.624 1503.4470 14:33:33.37M 2015-10-05T13:31:31.669Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.539 34.624 1503.4463 14:33:33.57M 2015-10-05T13:31:31.869Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.625 1503.4469 14:33:33.77M 2015-10-05T13:31:32.074Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.540 34.625 1503.4473 14:33:33.97M 2015-10-05T13:31:32.274Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.540 34.626 1503.4476 14:33:34.19M 2015-10-05T13:31:32.479Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.626 1503.4480 14:33:34.38M 2015-10-05T13:31:32.685Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4490 14:33:34.58M 2015-10-05T13:31:32.885Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.628 1503.4486 14:33:34.78M 2015-10-05T13:31:33.109Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.543 34.629 1503.4495 14:33:35.00M 2015-10-05T13:31:33.290Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.543 34.629 1503.4506 14:33:35.22M 2015-10-05T13:31:33.494Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.544 34.630 1503.4502 14:33:35.40M 2015-10-05T13:31:33.699Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.544 34.630 1503.4497 14:33:35.60M 2015-10-05T13:31:33.899Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.543 34.630 1503.4497 14:33:35.80M 2015-10-05T13:31:34.104Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.543 34.630 1503.4497 14:33:36.02M 2015-10-05T13:31:34.310Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.543 34.630 1503.4490 14:33:36.22M 2015-10-05T13:31:34.554Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.544 34.630 1503.4496 14:33:36.42M 2015-10-05T13:31:34.714Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.543 34.630 1503.4493 14:33:36.66M 2015-10-05T13:31:34.914Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.543 34.630 1503.4502 14:33:36.82M 2015-10-05T13:31:35.119Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.629 1503.4486 14:33:37.03M 2015-10-05T13:31:35.324Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.627 1503.4487 14:33:37.23M 2015-10-05T13:31:35.524Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.541 34.626 1503.4492 14:33:37.43M 2015-10-05T13:31:35.736Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.540 34.626 1503.4493 14:33:37.63M 2015-10-05T13:31:35.929Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.540 34.625 1503.4491 14:33:37.83M 2015-10-05T13:31:36.135Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.539 34.624 1503.4486 14:33:38.05M 2015-10-05T13:31:36.335Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.535 34.621 1503.4441 14:33:38.25M 2015-10-05T13:31:36.540Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.534 34.620 1503.4434 14:33:38.44M 2015-10-05T13:31:36.745Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.535 34.620 1503.4429 14:33:38.64M 2015-10-05T13:31:36.950Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.534 34.620 1503.4421 14:33:38.84M 2015-10-05T13:31:37.150Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.534 34.620 1503.4426 14:33:39.06M 2015-10-05T13:31:37.350Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.534 34.620 1503.4418 14:33:39.26M 2015-10-05T13:31:37.570Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.534 34.620 1503.4417 14:33:39.46M 2015-10-05T13:31:37.760Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.533 34.619 1503.4409 14:33:39.68M 2015-10-05T13:31:37.965Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.533 34.619 1503.4399 14:33:39.86M 2015-10-05T13:31:38.165Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.623 1503.4436 14:33:40.08M 2015-10-05T13:31:38.370Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4440 14:33:40.28M 2015-10-05T13:31:38.600Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.538 34.625 1503.4438 14:33:40.47M 2015-10-05T13:31:38.775Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.539 34.625 1503.4432 14:33:40.67M 2015-10-05T13:31:38.975Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.539 34.626 1503.4427 14:33:40.87M 2015-10-05T13:31:39.180Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.539 34.626 1503.4430 14:33:41.09M 2015-10-05T13:31:39.385Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.540 34.627 1503.4442 14:33:41.29M 2015-10-05T13:31:39.630Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.541 34.628 1503.4451 14:33:41.49M 2015-10-05T13:31:39.790Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.541 34.628 1503.4462 14:33:41.73M 2015-10-05T13:31:39.990Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.541 34.628 1503.4458 14:33:41.89M 2015-10-05T13:31:40.195Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.541 34.628 1503.4454 14:33:42.11M 2015-10-05T13:31:40.400Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.541 34.628 1503.4462 14:33:42.30M 2015-10-05T13:31:40.600Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.541 34.628 1503.4459 14:33:42.51M 2015-10-05T13:31:40.805Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.541 34.627 1503.4454 14:33:42.70M 2015-10-05T13:31:41.040Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.540 34.627 1503.4451 14:33:42.90M 2015-10-05T13:31:41.210Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.540 34.627 1503.4443 14:33:43.12M 2015-10-05T13:31:41.415Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.539 34.626 1503.4429 14:33:43.32M 2015-10-05T13:31:41.615Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.539 34.626 1503.4437 14:33:43.52M 2015-10-05T13:31:41.820Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.539 34.626 1503.4434 14:33:43.72M 2015-10-05T13:31:42.040Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.540 34.626 1503.4448 14:33:43.92M 2015-10-05T13:31:42.225Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.540 34.626 1503.4453 14:33:44.15M 2015-10-05T13:31:42.430Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.539 34.626 1503.4448 14:33:44.34M 2015-10-05T13:31:42.630Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.539 34.625 1503.4447 14:33:44.54M 2015-10-05T13:31:42.835Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.538 34.624 1503.4437 14:33:44.73M 2015-10-05T13:31:43.040Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4437 14:33:44.93M 2015-10-05T13:31:43.240Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4429 14:33:45.15M 2015-10-05T13:31:43.445Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.538 34.624 1503.4431 14:33:45.35M 2015-10-05T13:31:43.645Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.537 34.624 1503.4431 14:33:45.55M 2015-10-05T13:31:43.850Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.538 34.624 1503.4431 14:33:45.75M 2015-10-05T13:31:44.055Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.537 34.624 1503.4432 14:33:45.95M 2015-10-05T13:31:44.255Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4434 14:33:46.17M 2015-10-05T13:31:44.455Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4436 14:33:46.36M 2015-10-05T13:31:44.710Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.625 1503.4443 14:33:46.56M 2015-10-05T13:31:44.879Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.625 1503.4445 14:33:46.81M 2015-10-05T13:31:45.070Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4443 14:33:46.96M 2015-10-05T13:31:45.270Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4435 14:33:47.18M 2015-10-05T13:31:45.475Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.537 34.623 1503.4427 14:33:47.38M 2015-10-05T13:31:45.680Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.537 34.623 1503.4445 14:33:47.58M 2015-10-05T13:31:45.880Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.538 34.623 1503.4459 14:33:47.78M 2015-10-05T13:31:46.085Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.538 34.624 1503.4460 14:33:48.00M 2015-10-05T13:31:46.285Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.538 34.624 1503.4456 14:33:48.20M 2015-10-05T13:31:46.505Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.623 1503.4458 14:33:48.39M 2015-10-05T13:31:46.695Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.624 1503.4467 14:33:48.61M 2015-10-05T13:31:46.895Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.624 1503.4478 14:33:48.79M 2015-10-05T13:31:47.100Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.623 1503.4484 14:33:49.01M 2015-10-05T13:31:47.300Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.539 34.623 1503.4501 14:33:49.21M 2015-10-05T13:31:47.505Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.538 34.623 1503.4506 14:33:49.41M 2015-10-05T13:31:47.705Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.538 34.622 1503.4502 14:33:49.61M 2015-10-05T13:31:47.910Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.538 34.621 1503.4503 14:33:49.81M 2015-10-05T13:31:48.119Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.538 34.622 1503.4504 14:33:50.03M 2015-10-05T13:31:48.315Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.539 34.622 1503.4513 14:33:50.23M 2015-10-05T13:31:48.523Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.540 34.623 1503.4525 14:33:50.43M 2015-10-05T13:31:48.722Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.535 34.619 1503.4476 14:33:50.63M 2015-10-05T13:31:48.960Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.535 34.619 1503.4474 14:33:50.82M 2015-10-05T13:31:49.130Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.536 34.620 1503.4473 14:33:51.04M 2015-10-05T13:31:49.330Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.536 34.620 1503.4486 14:33:51.24M 2015-10-05T13:31:49.535Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.537 34.621 1503.4500 14:33:51.44M 2015-10-05T13:31:49.785Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.534 34.618 1503.4465 14:33:51.64M 2015-10-05T13:31:49.940Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.534 34.618 1503.4460 14:33:51.88M 2015-10-05T13:31:50.159Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.534 34.619 1503.4457 14:33:52.06M 2015-10-05T13:31:50.345Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.535 34.620 1503.4456 14:33:52.25M 2015-10-05T13:31:50.550Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.620 1503.4452 14:33:52.45M 2015-10-05T13:31:50.750Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4443 14:33:52.65M 2015-10-05T13:31:50.970Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4441 14:33:52.85M 2015-10-05T13:31:51.155Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.533 34.618 1503.4441 14:33:53.09M 2015-10-05T13:31:51.360Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.619 1503.4445 14:33:53.27M 2015-10-05T13:31:51.565Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4442 14:33:53.47M 2015-10-05T13:31:51.765Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.535 34.620 1503.4446 14:33:53.67M 2015-10-05T13:31:51.970Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.621 1503.4457 14:33:53.87M 2015-10-05T13:31:52.175Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.537 34.622 1503.4464 14:33:54.08M 2015-10-05T13:31:52.375Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4469 14:33:54.29M 2015-10-05T13:31:52.580Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.624 1503.4475 14:33:54.48M 2015-10-05T13:31:52.780Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.539 34.625 1503.4478 14:33:54.68M 2015-10-05T13:31:52.985Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.626 1503.4492 14:33:54.88M 2015-10-05T13:31:53.190Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.542 34.627 1503.4504 14:33:55.10M 2015-10-05T13:31:53.390Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4519 14:33:55.30M 2015-10-05T13:31:53.595Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.628 1503.4532 14:33:55.50M 2015-10-05T13:31:53.795Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.627 1503.4515 14:33:55.70M 2015-10-05T13:31:54.000Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.627 1503.4514 14:33:55.89M 2015-10-05T13:31:54.205Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4498 14:33:56.12M 2015-10-05T13:31:54.405Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.541 34.626 1503.4498 14:33:56.32M 2015-10-05T13:31:54.610Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.540 34.625 1503.4501 14:33:56.51M 2015-10-05T13:31:54.810Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.539 34.624 1503.4492 14:33:56.71M 2015-10-05T13:31:55.020Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.539 34.624 1503.4486 14:33:56.91M 2015-10-05T13:31:55.220Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.538 34.623 1503.4480 14:33:57.13M 2015-10-05T13:31:55.435Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.538 34.624 1503.4474 14:33:57.33M 2015-10-05T13:31:55.625Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.539 34.624 1503.4474 14:33:57.54M 2015-10-05T13:31:55.830Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4465 14:33:57.73M 2015-10-05T13:31:56.030Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.539 34.625 1503.4468 14:33:57.93M 2015-10-05T13:31:56.235Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.539 34.625 1503.4471 14:33:58.15M 2015-10-05T13:31:56.443Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.540 34.625 1503.4476 14:33:58.34M 2015-10-05T13:31:56.642Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.540 34.626 1503.4479 14:33:58.55M 2015-10-05T13:31:56.840Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4485 14:33:58.74M 2015-10-05T13:31:57.047Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4484 14:33:58.94M 2015-10-05T13:31:57.250Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.541 34.626 1503.4487 14:33:59.16M 2015-10-05T13:31:57.455Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.540 34.626 1503.4478 14:33:59.36M 2015-10-05T13:31:57.656Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.540 34.626 1503.4469 14:33:59.56M 2015-10-05T13:31:57.861Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.541 34.627 1503.4469 14:33:59.76M 2015-10-05T13:31:58.061Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.542 34.628 1503.4479 14:33:59.96M 2015-10-05T13:31:58.266Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.628 1503.4478 14:34:00.18M 2015-10-05T13:31:58.466Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.628 1503.4479 14:34:00.37M 2015-10-05T13:31:58.665Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4479 14:34:00.57M 2015-10-05T13:31:58.875Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.627 1503.4491 14:34:00.77M 2015-10-05T13:31:59.075Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.627 1503.4496 14:34:00.97M 2015-10-05T13:31:59.282Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.628 1503.4496 14:34:01.19M 2015-10-05T13:31:59.481Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.628 1503.4493 14:34:01.39M 2015-10-05T13:31:59.686Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.542 34.627 1503.4500 14:34:01.59M 2015-10-05T13:31:59.906Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.541 34.627 1503.4493 14:34:01.79M