2015-10-05T13:30:00.105Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.533 34.618 1503.4438 14:32:02.01M 2015-10-05T13:30:00.305Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.533 34.619 1503.4427 14:32:02.21M 2015-10-05T13:30:00.510Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.533 34.619 1503.4421 14:32:02.41M 2015-10-05T13:30:00.710Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.533 34.619 1503.4412 14:32:02.61M 2015-10-05T13:30:00.910Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.533 34.619 1503.4407 14:32:02.81M 2015-10-05T13:30:01.115Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.534 34.620 1503.4406 14:32:03.02M 2015-10-05T13:30:01.322Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.534 34.620 1503.4404 14:32:03.23M 2015-10-05T13:30:01.521Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.534 34.620 1503.4414 14:32:03.42M 2015-10-05T13:30:01.725Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.535 34.621 1503.4423 14:32:03.62M 2015-10-05T13:30:01.931Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4419 14:32:03.82M 2015-10-05T13:30:02.130Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.535 34.621 1503.4423 14:32:04.04M 2015-10-05T13:30:02.336Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.535 34.621 1503.4427 14:32:04.24M 2015-10-05T13:30:02.540Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.621 1503.4430 14:32:04.44M 2015-10-05T13:30:02.740Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.621 1503.4430 14:32:04.64M 2015-10-05T13:30:02.945Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4436 14:32:04.84M 2015-10-05T13:30:03.151Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.621 1503.4434 14:32:05.06M 2015-10-05T13:30:03.360Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4430 14:32:05.26M 2015-10-05T13:30:03.556Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4425 14:32:05.46M 2015-10-05T13:30:03.776Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4432 14:32:05.65M 2015-10-05T13:30:03.962Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4426 14:32:05.87M 2015-10-05T13:30:04.165Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4430 14:32:06.07M 2015-10-05T13:30:04.365Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4427 14:32:06.27M 2015-10-05T13:30:04.571Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.535 34.621 1503.4432 14:32:06.47M 2015-10-05T13:30:04.771Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.535 34.621 1503.4420 14:32:06.67M 2015-10-05T13:30:04.976Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.535 34.621 1503.4420 14:32:06.87M 2015-10-05T13:30:05.181Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.534 34.620 1503.4421 14:32:07.09M 2015-10-05T13:30:05.381Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.534 34.620 1503.4429 14:32:07.29M 2015-10-05T13:30:05.586Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4426 14:32:07.49M 2015-10-05T13:30:05.786Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.533 34.618 1503.4441 14:32:07.69M 2015-10-05T13:30:05.991Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.532 34.617 1503.4436 14:32:07.88M 2015-10-05T13:30:06.191Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.532 34.616 1503.4440 14:32:08.10M 2015-10-05T13:30:06.403Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.532 34.616 1503.4445 14:32:08.30M 2015-10-05T13:30:06.639Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.534 34.618 1503.4475 14:32:08.50M 2015-10-05T13:30:06.806Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.534 34.618 1503.4465 14:32:08.70M 2015-10-05T13:30:07.005Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4526 14:32:08.90M 2015-10-05T13:30:07.206Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4520 14:32:09.11M 2015-10-05T13:30:07.411Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4524 14:32:09.31M 2015-10-05T13:30:07.616Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.625 1503.4514 14:32:09.52M 2015-10-05T13:30:07.816Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4504 14:32:09.72M 2015-10-05T13:30:08.021Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.539 34.624 1503.4510 14:32:09.91M 2015-10-05T13:30:08.241Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.539 34.623 1503.4513 14:32:10.13M 2015-10-05T13:30:08.426Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.624 1503.4520 14:32:10.35M 2015-10-05T13:30:08.631Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.539 34.623 1503.4514 14:32:10.53M 2015-10-05T13:30:08.839Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.539 34.623 1503.4514 14:32:10.73M 2015-10-05T13:30:09.036Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.538 34.622 1503.4509 14:32:10.93M 2015-10-05T13:30:09.241Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.622 1503.4489 14:32:11.15M 2015-10-05T13:30:09.441Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4476 14:32:11.35M 2015-10-05T13:30:09.679Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4463 14:32:11.54M 2015-10-05T13:30:09.846Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.536 34.621 1503.4459 14:32:11.75M 2015-10-05T13:30:10.051Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.536 34.621 1503.4452 14:32:11.94M 2015-10-05T13:30:10.251Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.532 34.618 1503.4395 14:32:12.16M 2015-10-05T13:30:10.456Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.531 34.617 1503.4385 14:32:12.36M 2015-10-05T13:30:10.661Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.533 34.619 1503.4410 14:32:12.56M 2015-10-05T13:30:10.866Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.620 1503.4417 14:32:12.76M 2015-10-05T13:30:11.066Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4427 14:32:12.96M 2015-10-05T13:30:11.266Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4434 14:32:13.17M 2015-10-05T13:30:11.476Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.537 34.623 1503.4442 14:32:13.37M 2015-10-05T13:30:11.676Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.623 1503.4451 14:32:13.58M 2015-10-05T13:30:11.882Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.534 34.620 1503.4413 14:32:13.77M 2015-10-05T13:30:12.081Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.534 34.620 1503.4412 14:32:13.97M 2015-10-05T13:30:12.286Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.533 34.620 1503.4402 14:32:14.19M 2015-10-05T13:30:12.486Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.533 34.619 1503.4397 14:32:14.39M 2015-10-05T13:30:12.706Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.533 34.619 1503.4397 14:32:14.59M 2015-10-05T13:30:12.891Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.532 34.618 1503.4385 14:32:14.80M 2015-10-05T13:30:13.096Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.531 34.617 1503.4384 14:32:15.01M 2015-10-05T13:30:13.296Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.531 34.617 1503.4388 14:32:15.21M 2015-10-05T13:30:13.506Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.531 34.616 1503.4399 14:32:15.40M 2015-10-05T13:30:13.719Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.531 34.616 1503.4406 14:32:15.61M 2015-10-05T13:30:13.906Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.532 34.617 1503.4419 14:32:15.80M 2015-10-05T13:30:14.111Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.532 34.618 1503.4418 14:32:16.02M 2015-10-05T13:30:14.316Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.533 34.618 1503.4429 14:32:16.22M 2015-10-05T13:30:14.516Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.533 34.618 1503.4440 14:32:16.42M 2015-10-05T13:30:14.721Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.534 34.619 1503.4458 14:32:16.62M 2015-10-05T13:30:14.926Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.536 34.620 1503.4474 14:32:16.82M 2015-10-05T13:30:15.126Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.536 34.621 1503.4478 14:32:17.04M 2015-10-05T13:30:15.331Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4481 14:32:17.24M 2015-10-05T13:30:15.531Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.538 34.622 1503.4490 14:32:17.44M 2015-10-05T13:30:15.736Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.622 1503.4490 14:32:17.63M 2015-10-05T13:30:15.936Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.538 34.622 1503.4508 14:32:17.83M 2015-10-05T13:30:16.141Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.540 34.623 1503.4526 14:32:18.05M 2015-10-05T13:30:16.346Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.624 1503.4532 14:32:18.25M 2015-10-05T13:30:16.546Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4528 14:32:18.45M 2015-10-05T13:30:16.751Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4520 14:32:18.65M 2015-10-05T13:30:16.956Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.624 1503.4515 14:32:18.85M 2015-10-05T13:30:17.171Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4513 14:32:19.07M 2015-10-05T13:30:17.361Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4513 14:32:19.28M 2015-10-05T13:30:17.599Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4509 14:32:19.46M 2015-10-05T13:30:17.766Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.539 34.623 1503.4509 14:32:19.66M 2015-10-05T13:30:17.971Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4515 14:32:19.86M 2015-10-05T13:30:18.171Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4520 14:32:20.08M 2015-10-05T13:30:18.376Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.625 1503.4510 14:32:20.28M 2015-10-05T13:30:18.581Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.625 1503.4512 14:32:20.48M 2015-10-05T13:30:18.781Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.540 34.625 1503.4514 14:32:20.68M 2015-10-05T13:30:18.986Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.625 1503.4504 14:32:20.88M 2015-10-05T13:30:19.186Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4498 14:32:21.10M 2015-10-05T13:30:19.391Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4497 14:32:21.29M 2015-10-05T13:30:19.596Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4497 14:32:21.50M 2015-10-05T13:30:19.796Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4500 14:32:21.69M 2015-10-05T13:30:19.996Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4491 14:32:21.89M 2015-10-05T13:30:20.203Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4485 14:32:22.11M 2015-10-05T13:30:20.406Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.624 1503.4479 14:32:22.31M 2015-10-05T13:30:20.639Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.624 1503.4474 14:32:22.51M 2015-10-05T13:30:20.811Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4452 14:32:22.71M 2015-10-05T13:30:21.016Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.537 34.623 1503.4449 14:32:22.91M 2015-10-05T13:30:21.216Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.623 1503.4452 14:32:23.13M 2015-10-05T13:30:21.421Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4454 14:32:23.33M 2015-10-05T13:30:21.644Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.537 34.622 1503.4463 14:32:23.53M 2015-10-05T13:30:21.826Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.536 34.622 1503.4464 14:32:23.74M 2015-10-05T13:30:22.031Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.536 34.622 1503.4454 14:32:23.92M 2015-10-05T13:30:22.231Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.622 1503.4451 14:32:24.14M 2015-10-05T13:30:22.436Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.536 34.622 1503.4449 14:32:24.34M 2015-10-05T13:30:22.641Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.536 34.621 1503.4447 14:32:24.54M 2015-10-05T13:30:22.843Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.536 34.622 1503.4440 14:32:24.74M 2015-10-05T13:30:23.047Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.536 34.622 1503.4440 14:32:24.94M 2015-10-05T13:30:23.246Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.536 34.622 1503.4448 14:32:25.16M 2015-10-05T13:30:23.451Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.537 34.622 1503.4451 14:32:25.35M 2015-10-05T13:30:23.657Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.537 34.623 1503.4448 14:32:25.55M 2015-10-05T13:30:23.857Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.537 34.623 1503.4456 14:32:25.75M 2015-10-05T13:30:24.061Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.537 34.623 1503.4447 14:32:25.95M 2015-10-05T13:30:24.266Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.536 34.622 1503.4436 14:32:26.17M 2015-10-05T13:30:24.466Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.536 34.622 1503.4440 14:32:26.37M 2015-10-05T13:30:24.666Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.537 34.622 1503.4445 14:32:26.57M 2015-10-05T13:30:24.871Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.537 34.622 1503.4447 14:32:26.77M 2015-10-05T13:30:25.076Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.537 34.623 1503.4452 14:32:26.97M 2015-10-05T13:30:25.281Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.537 34.623 1503.4449 14:32:27.19M 2015-10-05T13:30:25.491Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.538 34.623 1503.4456 14:32:27.39M 2015-10-05T13:30:25.683Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.538 34.624 1503.4463 14:32:27.59M 2015-10-05T13:30:25.887Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4463 14:32:27.78M 2015-10-05T13:30:26.107Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.538 34.623 1503.4457 14:32:28.00M 2015-10-05T13:30:26.296Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.538 34.624 1503.4456 14:32:28.22M 2015-10-05T13:30:26.496Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.534 34.619 1503.4419 14:32:28.40M 2015-10-05T13:30:26.701Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4447 14:32:28.60M 2015-10-05T13:30:26.901Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.621 1503.4445 14:32:28.80M 2015-10-05T13:30:27.106Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4451 14:32:29.02M 2015-10-05T13:30:27.306Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.622 1503.4448 14:32:29.21M 2015-10-05T13:30:27.511Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4445 14:32:29.41M 2015-10-05T13:30:27.717Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4454 14:32:29.61M 2015-10-05T13:30:27.917Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4447 14:32:29.81M 2015-10-05T13:30:28.122Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.620 1503.4446 14:32:30.03M 2015-10-05T13:30:28.327Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4437 14:32:30.23M 2015-10-05T13:30:28.527Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.620 1503.4440 14:32:30.43M 2015-10-05T13:30:28.732Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4438 14:32:30.63M 2015-10-05T13:30:28.932Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.622 1503.4446 14:32:30.83M 2015-10-05T13:30:29.137Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4458 14:32:31.05M 2015-10-05T13:30:29.342Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4465 14:32:31.25M 2015-10-05T13:30:29.542Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.537 34.622 1503.4451 14:32:31.45M 2015-10-05T13:30:29.747Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4453 14:32:31.64M 2015-10-05T13:30:29.947Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4451 14:32:31.84M 2015-10-05T13:30:30.147Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4456 14:32:32.06M 2015-10-05T13:30:30.352Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4462 14:32:32.26M 2015-10-05T13:30:30.577Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4459 14:32:32.46M 2015-10-05T13:30:30.799Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.533 34.618 1503.4419 14:32:32.68M 2015-10-05T13:30:30.962Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.533 34.618 1503.4423 14:32:32.86M 2015-10-05T13:30:31.167Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.533 34.618 1503.4436 14:32:33.08M 2015-10-05T13:30:31.372Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.533 34.618 1503.4443 14:32:33.27M 2015-10-05T13:30:31.572Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.618 1503.4453 14:32:33.47M 2015-10-05T13:30:31.777Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.534 34.618 1503.4457 14:32:33.67M 2015-10-05T13:30:31.977Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.533 34.617 1503.4447 14:32:33.87M 2015-10-05T13:30:32.182Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.533 34.617 1503.4442 14:32:34.09M 2015-10-05T13:30:32.382Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.533 34.618 1503.4447 14:32:34.29M 2015-10-05T13:30:32.600Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.534 34.618 1503.4452 14:32:34.49M 2015-10-05T13:30:32.792Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.534 34.619 1503.4452 14:32:34.69M 2015-10-05T13:30:32.992Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.619 1503.4459 14:32:34.89M 2015-10-05T13:30:33.197Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.619 1503.4470 14:32:35.11M 2015-10-05T13:30:33.403Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.536 34.620 1503.4476 14:32:35.31M 2015-10-05T13:30:33.602Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.536 34.620 1503.4482 14:32:35.50M 2015-10-05T13:30:33.807Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.537 34.621 1503.4485 14:32:35.70M 2015-10-05T13:30:34.007Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4476 14:32:35.90M 2015-10-05T13:30:34.239Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.537 34.621 1503.4465 14:32:36.12M 2015-10-05T13:30:34.412Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4457 14:32:36.32M 2015-10-05T13:30:34.617Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4456 14:32:36.52M 2015-10-05T13:30:34.817Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4460 14:32:36.72M 2015-10-05T13:30:35.046Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4467 14:32:36.91M 2015-10-05T13:30:35.227Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4471 14:32:37.15M 2015-10-05T13:30:35.432Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4468 14:32:37.33M 2015-10-05T13:30:35.632Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.537 34.622 1503.4473 14:32:37.53M 2015-10-05T13:30:35.837Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.537 34.622 1503.4470 14:32:37.73M 2015-10-05T13:30:36.037Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4459 14:32:37.93M 2015-10-05T13:30:36.242Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4443 14:32:38.15M 2015-10-05T13:30:36.447Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.535 34.621 1503.4442 14:32:38.35M 2015-10-05T13:30:36.647Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.621 1503.4437 14:32:38.55M 2015-10-05T13:30:36.852Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.621 1503.4431 14:32:38.75M 2015-10-05T13:30:37.052Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.621 1503.4430 14:32:38.95M 2015-10-05T13:30:37.257Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4432 14:32:39.16M 2015-10-05T13:30:37.462Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.622 1503.4449 14:32:39.37M 2015-10-05T13:30:37.662Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.534 34.619 1503.4420 14:32:39.56M 2015-10-05T13:30:37.867Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.534 34.620 1503.4425 14:32:39.76M 2015-10-05T13:30:38.072Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.534 34.620 1503.4429 14:32:39.96M 2015-10-05T13:30:38.272Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.534 34.620 1503.4424 14:32:40.18M 2015-10-05T13:30:38.477Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.620 1503.4430 14:32:40.38M 2015-10-05T13:30:38.677Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.620 1503.4430 14:32:40.58M 2015-10-05T13:30:38.919Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.535 34.621 1503.4434 14:32:40.78M 2015-10-05T13:30:39.119Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.534 34.620 1503.4425 14:32:41.00M 2015-10-05T13:30:39.287Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4431 14:32:41.19M 2015-10-05T13:30:39.507Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.620 1503.4432 14:32:41.40M 2015-10-05T13:30:39.692Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.620 1503.4435 14:32:41.61M 2015-10-05T13:30:39.897Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4441 14:32:41.79M 2015-10-05T13:30:40.097Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.621 1503.4445 14:32:42.01M 2015-10-05T13:30:40.302Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.621 1503.4449 14:32:42.21M 2015-10-05T13:30:40.507Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.621 1503.4452 14:32:42.41M 2015-10-05T13:30:40.707Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.621 1503.4448 14:32:42.61M 2015-10-05T13:30:40.919Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4447 14:32:42.81M 2015-10-05T13:30:41.112Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4442 14:32:43.02M 2015-10-05T13:30:41.317Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4438 14:32:43.22M 2015-10-05T13:30:41.522Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4443 14:32:43.43M 2015-10-05T13:30:41.722Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.622 1503.4447 14:32:43.62M 2015-10-05T13:30:41.927Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4447 14:32:43.82M 2015-10-05T13:30:42.127Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.622 1503.4440 14:32:44.04M 2015-10-05T13:30:42.332Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4441 14:32:44.24M 2015-10-05T13:30:42.559Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.622 1503.4435 14:32:44.44M 2015-10-05T13:30:42.737Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.536 34.622 1503.4435 14:32:44.64M 2015-10-05T13:30:42.942Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4430 14:32:44.84M 2015-10-05T13:30:43.142Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4430 14:32:45.06M 2015-10-05T13:30:43.347Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.535 34.621 1503.4434 14:32:45.25M 2015-10-05T13:30:43.547Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4436 14:32:45.45M 2015-10-05T13:30:43.752Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4454 14:32:45.65M 2015-10-05T13:30:43.972Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.536 34.621 1503.4474 14:32:45.85M 2015-10-05T13:30:44.162Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.621 1503.4464 14:32:46.09M 2015-10-05T13:30:44.362Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.621 1503.4457 14:32:46.27M 2015-10-05T13:30:44.562Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.621 1503.4457 14:32:46.47M 2015-10-05T13:30:44.767Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.621 1503.4452 14:32:46.67M 2015-10-05T13:30:44.999Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.535 34.621 1503.4446 14:32:46.87M 2015-10-05T13:30:45.172Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.535 34.621 1503.4442 14:32:47.09M 2015-10-05T13:30:45.377Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.535 34.621 1503.4445 14:32:47.28M 2015-10-05T13:30:45.582Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.621 1503.4451 14:32:47.48M 2015-10-05T13:30:45.787Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4454 14:32:47.68M 2015-10-05T13:30:45.987Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.536 34.621 1503.4471 14:32:47.88M 2015-10-05T13:30:46.192Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.536 34.621 1503.4470 14:32:48.10M 2015-10-05T13:30:46.392Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4467 14:32:48.30M 2015-10-05T13:30:46.597Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4463 14:32:48.50M 2015-10-05T13:30:46.802Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4453 14:32:48.70M 2015-10-05T13:30:46.997Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.621 1503.4441 14:32:48.90M 2015-10-05T13:30:47.202Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4449 14:32:49.11M 2015-10-05T13:30:47.407Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4454 14:32:49.31M 2015-10-05T13:30:47.612Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.536 34.621 1503.4464 14:32:49.51M 2015-10-05T13:30:47.817Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.537 34.621 1503.4479 14:32:49.71M 2015-10-05T13:30:48.018Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.538 34.622 1503.4498 14:32:49.91M 2015-10-05T13:30:48.223Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4498 14:32:50.13M 2015-10-05T13:30:48.443Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4500 14:32:50.33M 2015-10-05T13:30:48.628Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.622 1503.4493 14:32:50.55M 2015-10-05T13:30:48.827Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.538 34.622 1503.4497 14:32:50.73M 2015-10-05T13:30:49.032Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.538 34.622 1503.4489 14:32:50.93M 2015-10-05T13:30:49.237Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.538 34.622 1503.4493 14:32:51.15M 2015-10-05T13:30:49.437Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.538 34.622 1503.4487 14:32:51.34M 2015-10-05T13:30:49.637Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.538 34.623 1503.4482 14:32:51.54M 2015-10-05T13:30:49.843Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4478 14:32:51.74M 2015-10-05T13:30:50.048Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4473 14:32:51.94M 2015-10-05T13:30:50.252Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.623 1503.4462 14:32:52.16M 2015-10-05T13:30:50.452Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4453 14:32:52.36M 2015-10-05T13:30:50.658Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.537 34.622 1503.4442 14:32:52.56M 2015-10-05T13:30:50.863Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.622 1503.4429 14:32:52.76M 2015-10-05T13:30:51.063Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4423 14:32:52.96M 2015-10-05T13:30:51.268Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4425 14:32:53.17M 2015-10-05T13:30:51.473Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.536 34.622 1503.4419 14:32:53.37M 2015-10-05T13:30:51.673Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.536 34.622 1503.4412 14:32:53.57M 2015-10-05T13:30:51.873Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.535 34.622 1503.4407 14:32:53.77M 2015-10-05T13:30:52.078Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.535 34.621 1503.4401 14:32:53.97M 2015-10-05T13:30:52.278Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.534 34.621 1503.4391 14:32:54.19M 2015-10-05T13:30:52.483Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.534 34.621 1503.4401 14:32:54.39M 2015-10-05T13:30:52.688Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4403 14:32:54.59M 2015-10-05T13:30:52.908Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.534 34.620 1503.4401 14:32:54.79M 2015-10-05T13:30:53.093Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.534 34.620 1503.4412 14:32:55.02M 2015-10-05T13:30:53.298Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4431 14:32:55.21M 2015-10-05T13:30:53.498Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.535 34.621 1503.4423 14:32:55.40M 2015-10-05T13:30:53.703Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.535 34.621 1503.4418 14:32:55.60M 2015-10-05T13:30:53.903Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4419 14:32:55.80M 2015-10-05T13:30:54.108Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4415 14:32:56.02M 2015-10-05T13:30:54.308Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4412 14:32:56.22M 2015-10-05T13:30:54.513Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.622 1503.4413 14:32:56.42M 2015-10-05T13:30:54.713Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.543 34.629 1503.4490 14:32:56.62M 2015-10-05T13:30:54.918Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.543 34.630 1503.4486 14:32:56.81M 2015-10-05T13:30:55.123Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.544 34.630 1503.4489 14:32:57.03M 2015-10-05T13:30:55.323Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.544 34.631 1503.4496 14:32:57.23M 2015-10-05T13:30:55.528Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.544 34.630 1503.4495 14:32:57.43M 2015-10-05T13:30:55.733Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.544 34.630 1503.4492 14:32:57.63M 2015-10-05T13:30:55.933Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.543 34.630 1503.4493 14:32:57.83M 2015-10-05T13:30:56.138Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.544 34.630 1503.4502 14:32:58.05M 2015-10-05T13:30:56.343Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.543 34.629 1503.4506 14:32:58.25M 2015-10-05T13:30:56.543Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.542 34.628 1503.4501 14:32:58.45M 2015-10-05T13:30:56.743Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.541 34.627 1503.4496 14:32:58.65M 2015-10-05T13:30:56.953Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.541 34.626 1503.4497 14:32:58.84M 2015-10-05T13:30:57.153Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.540 34.625 1503.4500 14:32:59.07M 2015-10-05T13:30:57.373Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.540 34.625 1503.4491 14:32:59.26M 2015-10-05T13:30:57.558Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.624 1503.4479 14:32:59.48M 2015-10-05T13:30:57.763Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.539 34.624 1503.4475 14:32:59.66M 2015-10-05T13:30:57.963Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.538 34.624 1503.4469 14:32:59.86M 2015-10-05T13:30:58.168Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.538 34.624 1503.4475 14:33:00.08M 2015-10-05T13:30:58.399Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.623 1503.4476 14:33:00.28M 2015-10-05T13:30:58.573Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.538 34.623 1503.4479 14:33:00.48M 2015-10-05T13:30:58.778Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.538 34.623 1503.4478 14:33:00.68M 2015-10-05T13:30:59.000Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.623 1503.4482 14:33:00.87M 2015-10-05T13:30:59.183Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.538 34.624 1503.4476 14:33:01.09M 2015-10-05T13:30:59.383Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.624 1503.4478 14:33:01.29M 2015-10-05T13:30:59.588Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.625 1503.4486 14:33:01.49M 2015-10-05T13:30:59.788Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.625 1503.4493 14:33:01.69M 2015-10-05T13:30:59.998Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.624 1503.4497 14:33:01.89M