2015-10-05T13:23:00.037Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.553 34.632 1503.4763 14:25:01.91M 2015-10-05T13:23:00.237Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.557 34.635 1503.4813 14:25:02.13M 2015-10-05T13:23:00.447Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.557 34.635 1503.4821 14:25:02.33M 2015-10-05T13:23:00.643Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.557 34.635 1503.4827 14:25:02.53M 2015-10-05T13:23:00.847Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.556 34.634 1503.4823 14:25:02.73M 2015-10-05T13:23:01.052Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.556 34.634 1503.4825 14:25:02.93M 2015-10-05T13:23:01.257Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.556 34.633 1503.4829 14:25:03.15M 2015-10-05T13:23:01.479Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.556 34.633 1503.4836 14:25:03.34M 2015-10-05T13:23:01.662Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.556 34.633 1503.4850 14:25:03.54M 2015-10-05T13:23:01.862Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.556 34.633 1503.4851 14:25:03.74M 2015-10-05T13:23:02.067Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.556 34.632 1503.4854 14:25:03.94M 2015-10-05T13:23:02.267Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.632 1503.4867 14:25:04.16M 2015-10-05T13:23:02.472Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.556 34.632 1503.4867 14:25:04.36M 2015-10-05T13:23:02.677Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.556 34.632 1503.4867 14:25:04.56M 2015-10-05T13:23:02.877Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.549 34.626 1503.4803 14:25:04.76M 2015-10-05T13:23:03.082Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.549 34.625 1503.4806 14:25:04.96M 2015-10-05T13:23:03.287Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.549 34.625 1503.4802 14:25:05.18M 2015-10-05T13:23:03.487Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.549 34.625 1503.4796 14:25:05.37M 2015-10-05T13:23:03.687Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.625 1503.4791 14:25:05.57M 2015-10-05T13:23:03.912Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.624 1503.4780 14:25:05.77M 2015-10-05T13:23:04.097Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.548 34.625 1503.4769 14:25:06.01M 2015-10-05T13:23:04.302Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.548 34.625 1503.4768 14:25:06.19M 2015-10-05T13:23:04.507Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.626 1503.4764 14:25:06.39M 2015-10-05T13:23:04.707Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.549 34.626 1503.4769 14:25:06.59M 2015-10-05T13:23:04.907Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.550 34.627 1503.4775 14:25:06.79M 2015-10-05T13:23:05.112Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.550 34.628 1503.4780 14:25:07.01M 2015-10-05T13:23:05.317Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.550 34.628 1503.4790 14:25:07.21M 2015-10-05T13:23:05.517Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.550 34.628 1503.4790 14:25:07.41M 2015-10-05T13:23:05.722Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.551 34.628 1503.4795 14:25:07.60M 2015-10-05T13:23:05.923Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.551 34.628 1503.4800 14:25:07.80M 2015-10-05T13:23:06.127Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.551 34.628 1503.4802 14:25:08.02M 2015-10-05T13:23:06.332Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.551 34.628 1503.4803 14:25:08.22M 2015-10-05T13:23:06.532Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.629 1503.4814 14:25:08.42M 2015-10-05T13:23:06.737Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.552 34.629 1503.4818 14:25:08.62M 2015-10-05T13:23:06.942Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.552 34.629 1503.4825 14:25:08.82M 2015-10-05T13:23:07.159Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.552 34.628 1503.4828 14:25:09.04M 2015-10-05T13:23:07.342Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.552 34.628 1503.4828 14:25:09.24M 2015-10-05T13:23:07.559Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.552 34.629 1503.4828 14:25:09.43M 2015-10-05T13:23:07.753Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4828 14:25:09.63M 2015-10-05T13:23:07.958Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.552 34.629 1503.4813 14:25:09.83M 2015-10-05T13:23:08.158Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.552 34.628 1503.4805 14:25:10.05M 2015-10-05T13:23:08.378Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.552 34.629 1503.4806 14:25:10.25M 2015-10-05T13:23:08.563Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.553 34.630 1503.4819 14:25:10.47M 2015-10-05T13:23:08.768Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.554 34.630 1503.4825 14:25:10.65M 2015-10-05T13:23:08.973Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.553 34.630 1503.4819 14:25:10.85M 2015-10-05T13:23:09.173Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.553 34.630 1503.4816 14:25:11.07M 2015-10-05T13:23:09.398Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.553 34.630 1503.4811 14:25:11.26M 2015-10-05T13:23:09.583Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.553 34.630 1503.4803 14:25:11.46M 2015-10-05T13:23:09.788Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.553 34.631 1503.4810 14:25:11.67M 2015-10-05T13:23:09.983Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.553 34.631 1503.4796 14:25:11.86M 2015-10-05T13:23:10.188Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.553 34.631 1503.4792 14:25:12.08M 2015-10-05T13:23:10.393Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.554 34.631 1503.4799 14:25:12.28M 2015-10-05T13:23:10.598Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.554 34.632 1503.4817 14:25:12.48M 2015-10-05T13:23:10.798Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.555 34.632 1503.4832 14:25:12.68M 2015-10-05T13:23:11.003Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.555 34.632 1503.4829 14:25:12.88M 2015-10-05T13:23:11.203Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.555 34.632 1503.4840 14:25:13.10M 2015-10-05T13:23:11.408Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.555 34.632 1503.4851 14:25:13.29M 2015-10-05T13:23:11.608Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.555 34.632 1503.4860 14:25:13.50M 2015-10-05T13:23:11.813Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.555 34.631 1503.4852 14:25:13.69M 2015-10-05T13:23:12.018Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.554 34.630 1503.4855 14:25:13.89M 2015-10-05T13:23:12.223Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.553 34.629 1503.4840 14:25:14.11M 2015-10-05T13:23:12.439Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.553 34.629 1503.4841 14:25:14.31M 2015-10-05T13:23:12.628Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.553 34.629 1503.4843 14:25:14.51M 2015-10-05T13:23:12.843Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.628 1503.4852 14:25:14.71M 2015-10-05T13:23:13.033Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.553 34.628 1503.4860 14:25:14.92M 2015-10-05T13:23:13.233Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.558 34.633 1503.4916 14:25:15.13M 2015-10-05T13:23:13.438Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.558 34.633 1503.4912 14:25:15.33M 2015-10-05T13:23:13.638Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.558 34.633 1503.4904 14:25:15.52M 2015-10-05T13:23:13.844Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.559 34.634 1503.4904 14:25:15.72M 2015-10-05T13:23:14.048Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.559 34.635 1503.4907 14:25:15.92M 2015-10-05T13:23:14.253Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.559 34.635 1503.4904 14:25:16.14M 2015-10-05T13:23:14.453Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.559 34.635 1503.4894 14:25:16.34M 2015-10-05T13:23:14.658Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.559 34.635 1503.4888 14:25:16.54M 2015-10-05T13:23:14.858Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.557 34.634 1503.4874 14:25:16.74M 2015-10-05T13:23:15.079Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.557 34.633 1503.4865 14:25:16.94M 2015-10-05T13:23:15.268Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.633 1503.4857 14:25:17.15M 2015-10-05T13:23:15.468Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.633 1503.4850 14:25:17.35M 2015-10-05T13:23:15.673Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.555 34.632 1503.4841 14:25:17.55M 2015-10-05T13:23:15.873Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4830 14:25:17.75M 2015-10-05T13:23:16.078Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4833 14:25:17.95M 2015-10-05T13:23:16.283Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4839 14:25:18.17M 2015-10-05T13:23:16.484Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.556 34.633 1503.4860 14:25:18.37M 2015-10-05T13:23:16.688Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.557 34.633 1503.4882 14:25:18.57M 2015-10-05T13:23:16.888Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.558 34.634 1503.4865 14:25:18.77M 2015-10-05T13:23:17.093Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.558 34.635 1503.4874 14:25:18.96M 2015-10-05T13:23:17.313Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.559 34.635 1503.4885 14:25:19.19M 2015-10-05T13:23:17.498Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.560 34.636 1503.4896 14:25:19.40M 2015-10-05T13:23:17.703Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.561 34.638 1503.4901 14:25:19.58M 2015-10-05T13:23:17.908Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.563 34.640 1503.4902 14:25:19.78M 2015-10-05T13:23:18.108Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.563 34.640 1503.4904 14:25:20.00M 2015-10-05T13:23:18.319Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.564 34.641 1503.4900 14:25:20.20M 2015-10-05T13:23:18.513Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.556 34.634 1503.4813 14:25:20.40M 2015-10-05T13:23:18.718Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.555 34.633 1503.4806 14:25:20.60M 2015-10-05T13:23:18.918Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.554 34.631 1503.4799 14:25:20.80M 2015-10-05T13:23:19.123Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.552 34.630 1503.4796 14:25:21.02M 2015-10-05T13:23:19.359Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.551 34.628 1503.4783 14:25:21.22M 2015-10-05T13:23:19.523Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.550 34.627 1503.4775 14:25:21.41M 2015-10-05T13:23:19.728Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.550 34.627 1503.4778 14:25:21.61M 2015-10-05T13:23:19.933Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.549 34.626 1503.4777 14:25:21.81M 2015-10-05T13:23:20.138Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.625 1503.4764 14:25:22.03M 2015-10-05T13:23:20.343Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.552 34.630 1503.4806 14:25:22.23M 2015-10-05T13:23:20.548Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.551 34.629 1503.4801 14:25:22.43M 2015-10-05T13:23:20.748Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.551 34.628 1503.4789 14:25:22.63M 2015-10-05T13:23:20.948Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4790 14:25:22.83M 2015-10-05T13:23:21.153Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4786 14:25:23.05M 2015-10-05T13:23:21.353Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4792 14:25:23.24M 2015-10-05T13:23:21.558Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.548 34.625 1503.4779 14:25:23.44M 2015-10-05T13:23:21.778Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.548 34.625 1503.4781 14:25:23.64M 2015-10-05T13:23:21.963Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.625 1503.4774 14:25:23.86M 2015-10-05T13:23:22.168Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.625 1503.4774 14:25:24.06M 2015-10-05T13:23:22.368Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.548 34.625 1503.4773 14:25:24.26M 2015-10-05T13:23:22.573Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.548 34.625 1503.4763 14:25:24.46M 2015-10-05T13:23:22.778Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.547 34.624 1503.4763 14:25:24.66M 2015-10-05T13:23:22.978Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.546 34.623 1503.4751 14:25:24.86M 2015-10-05T13:23:23.183Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.547 34.624 1503.4758 14:25:25.07M 2015-10-05T13:23:23.388Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.547 34.624 1503.4764 14:25:25.28M 2015-10-05T13:23:23.588Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.548 34.625 1503.4779 14:25:25.47M 2015-10-05T13:23:23.793Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.549 34.626 1503.4790 14:25:25.67M 2015-10-05T13:23:23.993Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.550 34.626 1503.4791 14:25:25.87M 2015-10-05T13:23:24.198Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.550 34.626 1503.4801 14:25:26.09M 2015-10-05T13:23:24.398Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.550 34.627 1503.4805 14:25:26.29M 2015-10-05T13:23:24.639Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.550 34.627 1503.4805 14:25:26.49M 2015-10-05T13:23:24.808Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.551 34.628 1503.4812 14:25:26.69M 2015-10-05T13:23:25.013Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.552 34.629 1503.4816 14:25:26.89M 2015-10-05T13:23:25.213Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.553 34.630 1503.4822 14:25:27.11M 2015-10-05T13:23:25.413Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.554 34.630 1503.4836 14:25:27.31M 2015-10-05T13:23:25.623Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.554 34.630 1503.4839 14:25:27.50M 2015-10-05T13:23:25.823Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.555 34.631 1503.4845 14:25:27.70M 2015-10-05T13:23:26.023Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.555 34.631 1503.4847 14:25:27.90M 2015-10-05T13:23:26.243Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.632 1503.4858 14:25:28.12M 2015-10-05T13:23:26.433Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4863 14:25:28.33M 2015-10-05T13:23:26.633Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.555 34.631 1503.4855 14:25:28.52M 2015-10-05T13:23:26.833Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.555 34.631 1503.4854 14:25:28.71M 2015-10-05T13:23:27.038Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.631 1503.4847 14:25:28.91M 2015-10-05T13:23:27.243Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4843 14:25:29.14M 2015-10-05T13:23:27.443Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4839 14:25:29.33M 2015-10-05T13:23:27.648Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4845 14:25:29.53M 2015-10-05T13:23:27.854Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.554 34.631 1503.4830 14:25:29.73M 2015-10-05T13:23:28.079Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.554 34.631 1503.4819 14:25:29.93M 2015-10-05T13:23:28.254Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.553 34.631 1503.4807 14:25:30.15M 2015-10-05T13:23:28.479Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.553 34.631 1503.4799 14:25:30.35M 2015-10-05T13:23:28.664Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.556 34.634 1503.4836 14:25:30.55M 2015-10-05T13:23:28.868Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.635 1503.4843 14:25:30.75M 2015-10-05T13:23:29.068Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.560 34.638 1503.4866 14:25:30.95M 2015-10-05T13:23:29.273Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.638 1503.4865 14:25:31.16M 2015-10-05T13:23:29.473Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.638 1503.4858 14:25:31.36M 2015-10-05T13:23:29.678Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.638 1503.4860 14:25:31.56M 2015-10-05T13:23:29.883Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.560 34.638 1503.4855 14:25:31.76M 2015-10-05T13:23:30.083Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.639 1503.4858 14:25:31.96M 2015-10-05T13:23:30.288Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.639 1503.4854 14:25:32.18M 2015-10-05T13:23:30.493Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.638 1503.4857 14:25:32.38M 2015-10-05T13:23:30.714Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.639 1503.4861 14:25:32.58M 2015-10-05T13:23:30.898Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.560 34.638 1503.4855 14:25:32.79M 2015-10-05T13:23:31.098Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.560 34.638 1503.4861 14:25:33.98M 2015-10-05T13:23:31.303Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.560 34.638 1503.4862 14:25:33.19M 2015-10-05T13:23:31.508Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.560 34.637 1503.4863 14:25:33.39M 2015-10-05T13:23:31.713Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.559 34.637 1503.4865 14:25:33.59M 2015-10-05T13:23:31.913Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.559 34.637 1503.4862 14:25:33.79M 2015-10-05T13:23:32.119Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.559 34.636 1503.4857 14:25:34.01M 2015-10-05T13:23:32.319Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.558 34.636 1503.4855 14:25:34.21M 2015-10-05T13:23:32.524Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.557 34.634 1503.4851 14:25:34.41M 2015-10-05T13:23:32.729Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.556 34.634 1503.4835 14:25:34.61M 2015-10-05T13:23:32.929Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.555 34.633 1503.4830 14:25:34.81M 2015-10-05T13:23:33.129Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.554 34.632 1503.4825 14:25:35.03M 2015-10-05T13:23:33.329Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.554 34.631 1503.4819 14:25:35.22M 2015-10-05T13:23:33.539Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.553 34.630 1503.4805 14:25:35.42M 2015-10-05T13:23:33.739Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.552 34.630 1503.4788 14:25:35.62M 2015-10-05T13:23:33.944Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.553 34.631 1503.4789 14:25:35.82M 2015-10-05T13:23:34.149Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.552 34.631 1503.4783 14:25:36.04M 2015-10-05T13:23:34.349Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.553 34.631 1503.4794 14:25:36.24M 2015-10-05T13:23:34.554Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.552 34.630 1503.4781 14:25:36.44M 2015-10-05T13:23:34.759Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.557 34.634 1503.4835 14:25:36.64M 2015-10-05T13:23:34.959Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.557 34.635 1503.4851 14:25:36.84M 2015-10-05T13:23:35.179Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.636 1503.4854 14:25:37.06M 2015-10-05T13:23:35.364Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.559 34.637 1503.4867 14:25:37.27M 2015-10-05T13:23:35.569Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.561 34.637 1503.4886 14:25:37.45M 2015-10-05T13:23:35.769Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.635 1503.4862 14:25:37.65M 2015-10-05T13:23:35.974Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.558 34.635 1503.4854 14:25:37.85M 2015-10-05T13:23:36.179Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.558 34.635 1503.4851 14:25:38.07M 2015-10-05T13:23:36.379Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.557 34.635 1503.4844 14:25:38.27M 2015-10-05T13:23:36.584Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.557 34.634 1503.4834 14:25:38.47M 2015-10-05T13:23:36.784Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.556 34.633 1503.4822 14:25:38.67M 2015-10-05T13:23:36.989Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.554 34.632 1503.4794 14:25:38.87M 2015-10-05T13:23:37.189Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.552 34.631 1503.4768 14:25:39.08M 2015-10-05T13:23:37.394Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.552 34.631 1503.4762 14:25:39.28M 2015-10-05T13:23:37.599Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.553 34.631 1503.4762 14:25:39.48M 2015-10-05T13:23:37.804Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.552 34.632 1503.4752 14:25:39.68M 2015-10-05T13:23:38.004Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.553 34.632 1503.4750 14:25:39.88M 2015-10-05T13:23:38.209Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.552 34.632 1503.4747 14:25:40.10M 2015-10-05T13:23:38.409Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.552 34.632 1503.4741 14:25:40.30M 2015-10-05T13:23:38.614Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.558 34.637 1503.4803 14:25:40.50M 2015-10-05T13:23:38.814Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.557 34.637 1503.4797 14:25:40.70M 2015-10-05T13:23:39.019Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.557 34.636 1503.4796 14:25:40.90M 2015-10-05T13:23:39.224Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.557 34.636 1503.4808 14:25:41.11M 2015-10-05T13:23:39.424Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.550 34.629 1503.4730 14:25:41.31M 2015-10-05T13:23:39.644Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.554 34.633 1503.4783 14:25:41.51M 2015-10-05T13:23:39.829Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.555 34.634 1503.4790 14:25:41.73M 2015-10-05T13:23:40.034Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.556 34.634 1503.4800 14:25:41.91M 2015-10-05T13:23:40.239Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.556 34.635 1503.4814 14:25:42.13M 2015-10-05T13:23:40.439Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.557 34.635 1503.4834 14:25:42.33M 2015-10-05T13:23:40.644Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.636 1503.4850 14:25:42.53M 2015-10-05T13:23:40.844Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.554 34.632 1503.4807 14:25:42.73M 2015-10-05T13:23:41.049Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.553 34.631 1503.4800 14:25:42.92M 2015-10-05T13:23:41.254Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.552 34.630 1503.4791 14:25:43.14M 2015-10-05T13:23:41.454Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.551 34.629 1503.4778 14:25:43.34M 2015-10-05T13:23:41.659Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.551 34.629 1503.4777 14:25:43.54M 2015-10-05T13:23:41.864Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.551 34.629 1503.4777 14:25:43.74M 2015-10-05T13:23:42.064Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.559 34.636 1503.4846 14:25:43.94M 2015-10-05T13:23:42.269Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.559 34.636 1503.4847 14:25:44.16M 2015-10-05T13:23:42.469Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.558 34.636 1503.4843 14:25:44.36M 2015-10-05T13:23:42.674Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.558 34.636 1503.4833 14:25:44.56M 2015-10-05T13:23:42.879Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.558 34.636 1503.4823 14:25:44.75M 2015-10-05T13:23:43.079Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.557 34.635 1503.4836 14:25:44.96M 2015-10-05T13:23:43.284Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.557 34.635 1503.4835 14:25:45.17M 2015-10-05T13:23:43.484Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.557 34.635 1503.4833 14:25:45.37M 2015-10-05T13:23:43.689Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.557 34.634 1503.4830 14:25:45.57M 2015-10-05T13:23:43.894Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.556 34.634 1503.4823 14:25:45.77M 2015-10-05T13:23:44.109Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.555 34.633 1503.4812 14:25:45.97M 2015-10-05T13:23:44.294Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.555 34.632 1503.4803 14:25:46.20M 2015-10-05T13:23:44.499Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.554 34.631 1503.4797 14:25:46.39M 2015-10-05T13:23:44.704Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.553 34.631 1503.4785 14:25:46.59M 2015-10-05T13:23:44.904Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.552 34.630 1503.4774 14:25:46.79M 2015-10-05T13:23:45.109Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.551 34.630 1503.4752 14:25:47.00M 2015-10-05T13:23:45.309Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.556 34.634 1503.4799 14:25:47.20M 2015-10-05T13:23:45.519Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.552 34.631 1503.4752 14:25:47.40M 2015-10-05T13:23:45.719Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.552 34.631 1503.4752 14:25:47.60M 2015-10-05T13:23:45.924Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.553 34.632 1503.4749 14:25:47.80M 2015-10-05T13:23:46.124Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.554 34.634 1503.4761 14:25:48.02M 2015-10-05T13:23:46.329Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.555 34.634 1503.4772 14:25:48.22M 2015-10-05T13:23:46.534Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.555 34.635 1503.4775 14:25:48.42M 2015-10-05T13:23:46.734Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.555 34.635 1503.4764 14:25:48.62M 2015-10-05T13:23:46.939Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.555 34.635 1503.4763 14:25:48.82M 2015-10-05T13:23:47.139Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.554 34.635 1503.4755 14:25:49.03M 2015-10-05T13:23:47.344Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.550 34.631 1503.4708 14:25:49.23M 2015-10-05T13:23:47.549Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.550 34.630 1503.4696 14:25:49.43M 2015-10-05T13:23:47.749Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.549 34.630 1503.4679 14:25:49.63M 2015-10-05T13:23:47.954Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.548 34.630 1503.4668 14:25:49.83M 2015-10-05T13:23:48.154Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.548 34.630 1503.4666 14:25:50.05M 2015-10-05T13:23:48.359Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.626 1503.4623 14:25:50.25M 2015-10-05T13:23:48.579Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.625 1503.4624 14:25:50.45M 2015-10-05T13:23:48.764Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.626 1503.4626 14:25:50.66M 2015-10-05T13:23:48.969Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.626 1503.4633 14:25:50.84M 2015-10-05T13:23:49.169Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.545 34.627 1503.4639 14:25:51.06M 2015-10-05T13:23:49.374Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.546 34.628 1503.4639 14:25:51.26M 2015-10-05T13:23:49.579Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.548 34.629 1503.4657 14:25:51.46M 2015-10-05T13:23:49.779Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.540 34.622 1503.4573 14:25:51.66M 2015-10-05T13:23:49.984Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.539 34.621 1503.4554 14:25:51.86M 2015-10-05T13:23:50.184Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.537 34.620 1503.4543 14:25:52.08M 2015-10-05T13:23:50.384Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.538 34.620 1503.4550 14:25:52.28M 2015-10-05T13:23:50.589Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.539 34.621 1503.4564 14:25:52.48M 2015-10-05T13:23:50.794Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.540 34.621 1503.4581 14:25:52.68M 2015-10-05T13:23:50.999Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.541 34.622 1503.4607 14:25:52.88M 2015-10-05T13:23:51.199Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.540 34.621 1503.4609 14:25:53.10M 2015-10-05T13:23:51.404Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.540 34.621 1503.4604 14:25:53.29M 2015-10-05T13:23:51.609Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.543 34.624 1503.4625 14:25:53.49M 2015-10-05T13:23:51.809Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.543 34.624 1503.4628 14:25:53.69M 2015-10-05T13:23:52.014Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.543 34.624 1503.4626 14:25:53.89M 2015-10-05T13:23:52.214Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.544 34.625 1503.4633 14:25:54.11M 2015-10-05T13:23:52.419Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.552 34.632 1503.4713 14:25:54.31M 2015-10-05T13:23:52.625Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.550 34.631 1503.4694 14:25:54.51M 2015-10-05T13:23:52.825Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.631 1503.4695 14:25:54.71M 2015-10-05T13:23:53.042Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.630 1503.4701 14:25:54.91M 2015-10-05T13:23:53.230Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4708 14:25:55.14M 2015-10-05T13:23:53.429Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4708 14:25:55.32M 2015-10-05T13:23:53.639Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4711 14:25:55.52M 2015-10-05T13:23:53.839Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.550 34.631 1503.4708 14:25:55.72M 2015-10-05T13:23:54.045Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.630 1503.4701 14:25:55.92M 2015-10-05T13:23:54.245Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.551 34.631 1503.4711 14:25:56.14M 2015-10-05T13:23:54.449Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.551 34.631 1503.4709 14:25:56.34M 2015-10-05T13:23:54.649Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.550 34.631 1503.4716 14:25:56.54M 2015-10-05T13:23:54.855Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.550 34.631 1503.4712 14:25:56.73M 2015-10-05T13:23:55.059Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.550 34.631 1503.4707 14:25:56.94M 2015-10-05T13:23:55.265Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.545 34.626 1503.4637 14:25:57.15M 2015-10-05T13:23:55.465Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.544 34.625 1503.4626 14:25:57.35M 2015-10-05T13:23:55.670Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.544 34.625 1503.4647 14:25:57.55M 2015-10-05T13:23:55.870Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.545 34.625 1503.4662 14:25:57.75M 2015-10-05T13:23:56.079Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.545 34.625 1503.4669 14:25:57.95M 2015-10-05T13:23:56.280Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.546 34.626 1503.4683 14:25:58.17M 2015-10-05T13:23:56.480Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.546 34.626 1503.4688 14:25:58.37M 2015-10-05T13:23:56.685Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.547 34.627 1503.4685 14:25:58.57M 2015-10-05T13:23:56.885Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.548 34.628 1503.4705 14:25:58.77M 2015-10-05T13:23:57.090Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.549 34.629 1503.4712 14:25:58.96M 2015-10-05T13:23:57.290Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.630 1503.4716 14:25:59.18M 2015-10-05T13:23:57.510Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.629 1503.4717 14:25:59.38M 2015-10-05T13:23:57.700Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.630 1503.4723 14:25:59.60M 2015-10-05T13:23:57.900Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.629 1503.4730 14:25:59.78M 2015-10-05T13:23:58.110Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.550 34.629 1503.4727 14:26:00.00M 2015-10-05T13:23:58.305Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.550 34.629 1503.4729 14:26:00.20M 2015-10-05T13:23:58.505Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.549 34.628 1503.4724 14:26:00.40M 2015-10-05T13:23:58.710Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.548 34.628 1503.4712 14:26:00.59M 2015-10-05T13:23:58.915Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.548 34.627 1503.4711 14:26:00.79M 2015-10-05T13:23:59.115Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.547 34.627 1503.4702 14:26:01.02M 2015-10-05T13:23:59.320Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.547 34.627 1503.4695 14:26:01.21M 2015-10-05T13:23:59.525Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.547 34.627 1503.4688 14:26:01.41M 2015-10-05T13:23:59.730Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.548 34.627 1503.4694 14:26:01.61M 2015-10-05T13:23:59.930Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.548 34.628 1503.4686 14:26:01.81M