2015-10-05T13:15:00.081Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.562 34.630 1503.5155 14:17:01.94M 2015-10-05T13:15:00.286Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5161 14:17:02.16M 2015-10-05T13:15:00.491Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5161 14:17:02.36M 2015-10-05T13:15:00.691Z|I-OCEAN7-304-XXXX| 26.69 14.014 41.556 34.624 1503.5098 14:17:02.56M 2015-10-05T13:15:00.896Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.558 34.625 1503.5111 14:17:02.75M 2015-10-05T13:15:01.096Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.558 34.626 1503.5104 14:17:02.95M 2015-10-05T13:15:01.301Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.559 34.626 1503.5111 14:17:03.17M 2015-10-05T13:15:01.522Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.566 34.634 1503.5178 14:17:03.37M 2015-10-05T13:15:01.706Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.563 34.631 1503.5138 14:17:03.59M 2015-10-05T13:15:01.911Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.562 34.630 1503.5118 14:17:03.77M 2015-10-05T13:15:02.111Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.561 34.630 1503.5110 14:17:03.97M 2015-10-05T13:15:02.316Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.561 34.630 1503.5103 14:17:04.19M 2015-10-05T13:15:02.522Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.555 34.624 1503.5037 14:17:04.39M 2015-10-05T13:15:02.722Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.555 34.624 1503.5032 14:17:04.59M 2015-10-05T13:15:02.927Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.555 34.624 1503.5024 14:17:04.78M 2015-10-05T13:15:03.127Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.554 34.623 1503.5024 14:17:05.00M 2015-10-05T13:15:03.332Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.560 34.628 1503.5093 14:17:05.20M 2015-10-05T13:15:03.532Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.561 34.629 1503.5105 14:17:05.40M 2015-10-05T13:15:03.737Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.561 34.630 1503.5107 14:17:05.60M 2015-10-05T13:15:03.942Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.562 34.631 1503.5106 14:17:05.80M 2015-10-05T13:15:04.142Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.562 34.631 1503.5105 14:17:06.02M 2015-10-05T13:15:04.347Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.563 34.632 1503.5111 14:17:06.22M 2015-10-05T13:15:04.552Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.563 34.632 1503.5121 14:17:06.41M 2015-10-05T13:15:04.752Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.564 34.632 1503.5138 14:17:06.61M 2015-10-05T13:15:04.957Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.564 34.632 1503.5146 14:17:06.81M 2015-10-05T13:15:05.162Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.632 1503.5143 14:17:07.03M 2015-10-05T13:15:05.362Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.632 1503.5144 14:17:07.23M 2015-10-05T13:15:05.562Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.563 34.631 1503.5143 14:17:07.43M 2015-10-05T13:15:05.767Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.562 34.631 1503.5132 14:17:07.63M 2015-10-05T13:15:05.987Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.561 34.630 1503.5114 14:17:07.83M 2015-10-05T13:15:06.172Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.562 34.631 1503.5116 14:17:08.06M 2015-10-05T13:15:06.377Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.563 34.632 1503.5121 14:17:08.24M 2015-10-05T13:15:06.582Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.563 34.632 1503.5122 14:17:08.44M 2015-10-05T13:15:06.787Z|I-OCEAN7-304-XXXX| 26.70 14.012 41.562 34.631 1503.5120 14:17:08.65M 2015-10-05T13:15:06.987Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.564 34.633 1503.5134 14:17:08.85M 2015-10-05T13:15:07.192Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.564 34.632 1503.5138 14:17:09.06M 2015-10-05T13:15:07.392Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.564 34.632 1503.5142 14:17:09.26M 2015-10-05T13:15:07.597Z|I-OCEAN7-304-XXXX| 26.72 14.013 41.564 34.632 1503.5150 14:17:09.46M 2015-10-05T13:15:07.797Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.564 34.633 1503.5154 14:17:09.66M 2015-10-05T13:15:08.002Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.565 34.633 1503.5159 14:17:09.86M 2015-10-05T13:15:08.207Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.565 34.633 1503.5172 14:17:10.08M 2015-10-05T13:15:08.407Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.567 34.634 1503.5192 14:17:10.28M 2015-10-05T13:15:08.612Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.567 34.634 1503.5193 14:17:10.48M 2015-10-05T13:15:08.812Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.566 34.634 1503.5192 14:17:10.67M 2015-10-05T13:15:09.017Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.566 34.633 1503.5182 14:17:10.87M 2015-10-05T13:15:09.217Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.565 34.633 1503.5164 14:17:11.09M 2015-10-05T13:15:09.422Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.564 34.632 1503.5148 14:17:11.29M 2015-10-05T13:15:09.627Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.632 1503.5139 14:17:11.49M 2015-10-05T13:15:09.827Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.631 1503.5140 14:17:11.69M 2015-10-05T13:15:10.032Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.630 1503.5142 14:17:11.89M 2015-10-05T13:15:10.232Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.563 34.630 1503.5153 14:17:12.11M 2015-10-05T13:15:10.457Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.563 34.630 1503.5148 14:17:12.30M 2015-10-05T13:15:10.637Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5151 14:17:12.52M 2015-10-05T13:15:10.842Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5146 14:17:12.70M 2015-10-05T13:15:11.047Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.558 34.626 1503.5087 14:17:12.90M 2015-10-05T13:15:11.252Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.558 34.626 1503.5072 14:17:13.12M 2015-10-05T13:15:11.452Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.557 34.626 1503.5065 14:17:13.32M 2015-10-05T13:15:11.652Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.557 34.626 1503.5061 14:17:13.52M 2015-10-05T13:15:11.857Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.557 34.626 1503.5071 14:17:13.72M 2015-10-05T13:15:12.062Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.558 34.626 1503.5070 14:17:13.92M 2015-10-05T13:15:12.267Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.558 34.626 1503.5067 14:17:14.14M 2015-10-05T13:15:12.478Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.558 34.626 1503.5079 14:17:14.34M 2015-10-05T13:15:12.672Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.559 34.627 1503.5099 14:17:14.53M 2015-10-05T13:15:12.872Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.560 34.628 1503.5110 14:17:14.73M 2015-10-05T13:15:13.078Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.560 34.628 1503.5111 14:17:14.93M 2015-10-05T13:15:13.277Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.561 34.629 1503.5117 14:17:15.15M 2015-10-05T13:15:13.482Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.562 34.631 1503.5127 14:17:15.35M 2015-10-05T13:15:13.687Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.562 34.630 1503.5118 14:17:15.55M 2015-10-05T13:15:13.887Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.561 34.630 1503.5117 14:17:15.75M 2015-10-05T13:15:14.092Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.561 34.629 1503.5114 14:17:15.95M 2015-10-05T13:15:14.297Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.560 34.628 1503.5104 14:17:16.17M 2015-10-05T13:15:14.497Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.559 34.627 1503.5098 14:17:16.36M 2015-10-05T13:15:14.702Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.559 34.627 1503.5107 14:17:16.56M 2015-10-05T13:15:14.917Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.559 34.627 1503.5104 14:17:16.76M 2015-10-05T13:15:15.107Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.558 34.626 1503.5099 14:17:17.00M 2015-10-05T13:15:15.307Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.559 34.626 1503.5110 14:17:17.18M 2015-10-05T13:15:15.512Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.560 34.627 1503.5118 14:17:17.38M 2015-10-05T13:15:15.717Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.561 34.629 1503.5125 14:17:17.58M 2015-10-05T13:15:15.917Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.562 34.630 1503.5143 14:17:17.78M 2015-10-05T13:15:16.122Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.631 1503.5145 14:17:18.00M 2015-10-05T13:15:16.327Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.564 34.632 1503.5155 14:17:18.19M 2015-10-05T13:15:16.527Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.565 34.633 1503.5171 14:17:18.39M 2015-10-05T13:15:16.732Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.566 34.634 1503.5181 14:17:18.59M 2015-10-05T13:15:16.932Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.567 34.635 1503.5189 14:17:18.79M 2015-10-05T13:15:17.137Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.568 34.635 1503.5195 14:17:19.01M 2015-10-05T13:15:17.337Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.568 34.635 1503.5203 14:17:19.21M 2015-10-05T13:15:17.547Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.568 34.636 1503.5217 14:17:19.41M 2015-10-05T13:15:17.758Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.569 34.636 1503.5225 14:17:19.61M 2015-10-05T13:15:17.947Z|I-OCEAN7-304-XXXX| 26.71 14.014 41.567 34.635 1503.5208 14:17:19.81M 2015-10-05T13:15:18.152Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.566 34.634 1503.5193 14:17:20.03M 2015-10-05T13:15:18.357Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.566 34.633 1503.5187 14:17:20.22M 2015-10-05T13:15:18.558Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.566 34.633 1503.5175 14:17:20.43M 2015-10-05T13:15:18.762Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.565 34.633 1503.5173 14:17:20.62M 2015-10-05T13:15:18.967Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.565 34.633 1503.5177 14:17:20.82M 2015-10-05T13:15:19.167Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.565 34.632 1503.5166 14:17:21.04M 2015-10-05T13:15:19.387Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.564 34.631 1503.5157 14:17:21.24M 2015-10-05T13:15:19.572Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.564 34.631 1503.5176 14:17:21.46M 2015-10-05T13:15:19.777Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.564 34.631 1503.5168 14:17:21.64M 2015-10-05T13:15:19.977Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.564 34.631 1503.5166 14:17:21.84M 2015-10-05T13:15:20.182Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.563 34.630 1503.5171 14:17:22.06M 2015-10-05T13:15:20.387Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.562 34.629 1503.5159 14:17:22.25M 2015-10-05T13:15:20.592Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.562 34.629 1503.5155 14:17:22.46M 2015-10-05T13:15:20.792Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.562 34.629 1503.5145 14:17:22.65M 2015-10-05T13:15:20.997Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.561 34.628 1503.5145 14:17:22.85M 2015-10-05T13:15:21.197Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.562 34.628 1503.5155 14:17:23.07M 2015-10-05T13:15:21.402Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.562 34.628 1503.5160 14:17:23.27M 2015-10-05T13:15:21.602Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.561 34.628 1503.5155 14:17:23.47M 2015-10-05T13:15:21.807Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.562 34.628 1503.5151 14:17:23.67M 2015-10-05T13:15:22.012Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.562 34.628 1503.5164 14:17:23.87M 2015-10-05T13:15:22.212Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.562 34.628 1503.5162 14:17:24.09M 2015-10-05T13:15:22.417Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.562 34.629 1503.5166 14:17:24.29M 2015-10-05T13:15:22.617Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.562 34.629 1503.5162 14:17:24.48M 2015-10-05T13:15:22.822Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.562 34.628 1503.5161 14:17:24.68M 2015-10-05T13:15:23.027Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.561 34.628 1503.5157 14:17:24.88M 2015-10-05T13:15:23.228Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.562 34.629 1503.5164 14:17:25.10M 2015-10-05T13:15:23.433Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.563 34.629 1503.5176 14:17:25.30M 2015-10-05T13:15:23.633Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.563 34.630 1503.5179 14:17:25.50M 2015-10-05T13:15:23.857Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.563 34.630 1503.5182 14:17:25.70M 2015-10-05T13:15:24.044Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.564 34.630 1503.5188 14:17:25.91M 2015-10-05T13:15:24.242Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.558 34.625 1503.5127 14:17:26.12M 2015-10-05T13:15:24.447Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.558 34.625 1503.5132 14:17:26.31M 2015-10-05T13:15:24.652Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.559 34.625 1503.5140 14:17:26.51M 2015-10-05T13:15:24.852Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.558 34.625 1503.5131 14:17:26.71M 2015-10-05T13:15:25.057Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.559 34.625 1503.5131 14:17:26.91M 2015-10-05T13:15:25.252Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.558 34.625 1503.5131 14:17:27.13M 2015-10-05T13:15:25.462Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.559 34.625 1503.5135 14:17:27.33M 2015-10-05T13:15:25.662Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.559 34.625 1503.5140 14:17:27.53M 2015-10-05T13:15:25.868Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.559 34.625 1503.5144 14:17:27.73M 2015-10-05T13:15:26.072Z|I-OCEAN7-304-XXXX| 26.61 14.015 41.563 34.629 1503.5176 14:17:27.93M 2015-10-05T13:15:26.273Z|I-OCEAN7-304-XXXX| 26.61 14.015 41.560 34.627 1503.5146 14:17:28.15M 2015-10-05T13:15:26.477Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.560 34.627 1503.5144 14:17:28.34M 2015-10-05T13:15:26.678Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.561 34.628 1503.5156 14:17:28.54M 2015-10-05T13:15:26.883Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.563 34.629 1503.5170 14:17:28.74M 2015-10-05T13:15:27.087Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.566 34.633 1503.5205 14:17:28.94M 2015-10-05T13:15:27.287Z|I-OCEAN7-304-XXXX| 26.63 14.016 41.567 34.631 1503.5245 14:17:29.16M 2015-10-05T13:15:27.488Z|I-OCEAN7-304-XXXX| 26.63 14.016 41.567 34.632 1503.5250 14:17:29.36M 2015-10-05T13:15:27.698Z|I-OCEAN7-304-XXXX| 26.63 14.017 41.567 34.631 1503.5255 14:17:29.56M 2015-10-05T13:15:27.898Z|I-OCEAN7-304-XXXX| 26.64 14.017 41.557 34.622 1503.5154 14:17:29.76M 2015-10-05T13:15:28.103Z|I-OCEAN7-304-XXXX| 26.64 14.017 41.557 34.622 1503.5146 14:17:29.96M 2015-10-05T13:15:28.323Z|I-OCEAN7-304-XXXX| 26.65 14.017 41.555 34.621 1503.5132 14:17:30.18M 2015-10-05T13:15:28.508Z|I-OCEAN7-304-XXXX| 26.68 14.016 41.555 34.620 1503.5129 14:17:30.39M 2015-10-05T13:15:28.713Z|I-OCEAN7-304-XXXX| 26.68 14.017 41.556 34.621 1503.5142 14:17:30.57M 2015-10-05T13:15:28.913Z|I-OCEAN7-304-XXXX| 26.68 14.016 41.569 34.634 1503.5282 14:17:30.77M 2015-10-05T13:15:29.118Z|I-OCEAN7-304-XXXX| 26.68 14.016 41.570 34.634 1503.5288 14:17:30.97M 2015-10-05T13:15:29.318Z|I-OCEAN7-304-XXXX| 26.68 14.016 41.570 34.635 1503.5292 14:17:31.19M 2015-10-05T13:15:29.523Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.571 34.636 1503.5292 14:17:31.39M 2015-10-05T13:15:29.723Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.571 34.636 1503.5283 14:17:31.59M 2015-10-05T13:15:29.928Z|I-OCEAN7-304-XXXX| 26.69 14.015 41.570 34.636 1503.5273 14:17:31.79M 2015-10-05T13:15:30.133Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.568 34.634 1503.5237 14:17:32.01M 2015-10-05T13:15:30.333Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.567 34.633 1503.5226 14:17:32.21M 2015-10-05T13:15:30.538Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.567 34.633 1503.5214 14:17:32.40M 2015-10-05T13:15:30.738Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.566 34.633 1503.5206 14:17:32.60M 2015-10-05T13:15:30.943Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.566 34.633 1503.5195 14:17:32.80M 2015-10-05T13:15:31.148Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.566 34.633 1503.5198 14:17:33.02M 2015-10-05T13:15:31.348Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.566 34.633 1503.5200 14:17:33.22M 2015-10-05T13:15:31.558Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.566 34.633 1503.5201 14:17:33.42M 2015-10-05T13:15:31.758Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.565 34.632 1503.5184 14:17:33.62M 2015-10-05T13:15:31.958Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.562 34.629 1503.5149 14:17:33.82M 2015-10-05T13:15:32.163Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.561 34.629 1503.5135 14:17:34.03M 2015-10-05T13:15:32.363Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.560 34.628 1503.5123 14:17:34.24M 2015-10-05T13:15:32.568Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.560 34.627 1503.5117 14:17:34.43M 2015-10-05T13:15:32.788Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.559 34.627 1503.5115 14:17:34.63M 2015-10-05T13:15:32.973Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.565 34.632 1503.5188 14:17:34.85M 2015-10-05T13:15:33.178Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.566 34.633 1503.5195 14:17:35.05M 2015-10-05T13:15:33.378Z|I-OCEAN7-304-XXXX| 26.60 14.014 41.567 34.634 1503.5195 14:17:35.25M 2015-10-05T13:15:33.583Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.569 34.635 1503.5211 14:17:35.45M 2015-10-05T13:15:33.788Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.570 34.637 1503.5222 14:17:35.65M 2015-10-05T13:15:33.988Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.571 34.638 1503.5229 14:17:35.85M 2015-10-05T13:15:34.193Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.571 34.638 1503.5228 14:17:36.06M 2015-10-05T13:15:34.393Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.570 34.637 1503.5223 14:17:36.26M 2015-10-05T13:15:34.598Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.570 34.637 1503.5212 14:17:36.46M 2015-10-05T13:15:34.798Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.569 34.637 1503.5220 14:17:36.66M 2015-10-05T13:15:35.003Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.562 34.629 1503.5139 14:17:36.86M 2015-10-05T13:15:35.208Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.564 34.631 1503.5164 14:17:37.08M 2015-10-05T13:15:35.408Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.563 34.631 1503.5162 14:17:37.28M 2015-10-05T13:15:35.613Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.563 34.631 1503.5161 14:17:37.48M 2015-10-05T13:15:35.818Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.563 34.630 1503.5159 14:17:37.68M 2015-10-05T13:15:36.018Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.563 34.630 1503.5153 14:17:37.88M 2015-10-05T13:15:36.223Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.559 34.627 1503.5106 14:17:38.10M 2015-10-05T13:15:36.423Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.559 34.627 1503.5095 14:17:38.30M 2015-10-05T13:15:36.628Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.565 34.633 1503.5173 14:17:38.49M 2015-10-05T13:15:36.833Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.567 34.634 1503.5187 14:17:38.69M 2015-10-05T13:15:37.033Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.566 34.633 1503.5167 14:17:38.89M 2015-10-05T13:15:37.253Z|I-OCEAN7-304-XXXX| 26.61 14.013 41.565 34.633 1503.5154 14:17:39.11M 2015-10-05T13:15:37.438Z|I-OCEAN7-304-XXXX| 26.61 14.013 41.564 34.632 1503.5145 14:17:39.33M 2015-10-05T13:15:37.643Z|I-OCEAN7-304-XXXX| 26.61 14.013 41.563 34.631 1503.5134 14:17:39.51M 2015-10-05T13:15:37.843Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.565 34.633 1503.5155 14:17:39.71M 2015-10-05T13:15:38.048Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.565 34.633 1503.5153 14:17:39.91M 2015-10-05T13:15:38.248Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.572 34.640 1503.5228 14:17:40.13M 2015-10-05T13:15:38.453Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.573 34.640 1503.5229 14:17:40.32M 2015-10-05T13:15:38.658Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.573 34.641 1503.5228 14:17:40.52M 2015-10-05T13:15:38.863Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.573 34.641 1503.5237 14:17:40.72M 2015-10-05T13:15:39.063Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.574 34.642 1503.5243 14:17:40.92M 2015-10-05T13:15:39.268Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.568 34.637 1503.5186 14:17:41.14M 2015-10-05T13:15:39.473Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.568 34.636 1503.5192 14:17:41.34M 2015-10-05T13:15:39.673Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.568 34.636 1503.5189 14:17:41.54M 2015-10-05T13:15:39.878Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.568 34.636 1503.5181 14:17:41.74M 2015-10-05T13:15:40.118Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.567 34.635 1503.5179 14:17:41.94M 2015-10-05T13:15:40.283Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.566 34.634 1503.5176 14:17:42.16M 2015-10-05T13:15:40.488Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.567 34.635 1503.5192 14:17:42.36M 2015-10-05T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.562 34.631 1503.5138 14:17:42.55M 2015-10-05T13:15:40.893Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.562 34.630 1503.5134 14:17:42.75M 2015-10-05T13:15:41.093Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.562 34.630 1503.5139 14:17:42.95M 2015-10-05T13:15:41.293Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.562 34.629 1503.5140 14:17:43.17M 2015-10-05T13:15:41.498Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.561 34.629 1503.5138 14:17:43.37M 2015-10-05T13:15:41.718Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.561 34.629 1503.5135 14:17:43.57M 2015-10-05T13:15:41.908Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.560 34.628 1503.5123 14:17:43.78M 2015-10-05T13:15:42.108Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.565 34.633 1503.5172 14:17:43.97M 2015-10-05T13:15:42.313Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.566 34.634 1503.5177 14:17:44.18M 2015-10-05T13:15:42.513Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.566 34.634 1503.5176 14:17:44.38M 2015-10-05T13:15:42.720Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.566 34.633 1503.5173 14:17:44.58M 2015-10-05T13:15:42.918Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.565 34.633 1503.5166 14:17:44.78M 2015-10-05T13:15:43.128Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.566 34.634 1503.5161 14:17:45.00M 2015-10-05T13:15:43.328Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.566 34.634 1503.5156 14:17:45.20M 2015-10-05T13:15:43.533Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.566 34.635 1503.5156 14:17:45.40M 2015-10-05T13:15:43.733Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.566 34.635 1503.5153 14:17:45.60M 2015-10-05T13:15:43.938Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.566 34.635 1503.5142 14:17:45.80M 2015-10-05T13:15:44.138Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.557 34.627 1503.5044 14:17:46.02M 2015-10-05T13:15:44.343Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.556 34.626 1503.5023 14:17:46.21M 2015-10-05T13:15:44.543Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.556 34.626 1503.5012 14:17:46.41M 2015-10-05T13:15:44.748Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.557 34.627 1503.5017 14:17:46.61M 2015-10-05T13:15:44.958Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.557 34.627 1503.5016 14:17:46.81M 2015-10-05T13:15:45.158Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.564 34.634 1503.5090 14:17:47.03M 2015-10-05T13:15:45.358Z|I-OCEAN7-304-XXXX| 26.58 14.010 41.564 34.635 1503.5081 14:17:47.23M 2015-10-05T13:15:45.563Z|I-OCEAN7-304-XXXX| 26.58 14.010 41.565 34.636 1503.5081 14:17:47.43M 2015-10-05T13:15:45.763Z|I-OCEAN7-304-XXXX| 26.60 14.010 41.565 34.636 1503.5077 14:17:47.63M 2015-10-05T13:15:45.968Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.565 34.636 1503.5077 14:17:47.83M 2015-10-05T13:15:46.188Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.565 34.636 1503.5082 14:17:48.04M 2015-10-05T13:15:46.373Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.565 34.636 1503.5092 14:17:48.26M 2015-10-05T13:15:46.578Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.557 34.628 1503.5012 14:17:48.45M 2015-10-05T13:15:46.778Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.557 34.628 1503.5002 14:17:48.64M 2015-10-05T13:15:46.983Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.556 34.627 1503.4995 14:17:48.84M 2015-10-05T13:15:47.183Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.556 34.627 1503.4991 14:17:49.06M 2015-10-05T13:15:47.388Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.556 34.627 1503.4994 14:17:49.26M 2015-10-05T13:15:47.594Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.555 34.626 1503.4991 14:17:49.46M 2015-10-05T13:15:47.794Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.549 34.620 1503.4922 14:17:49.66M 2015-10-05T13:15:47.999Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.548 34.620 1503.4922 14:17:49.86M 2015-10-05T13:15:48.199Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.548 34.620 1503.4918 14:17:50.08M 2015-10-05T13:15:48.404Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.548 34.620 1503.4915 14:17:50.27M 2015-10-05T13:15:48.608Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.548 34.619 1503.4915 14:17:50.47M 2015-10-05T13:15:48.813Z|I-OCEAN7-304-XXXX| 26.70 14.010 41.548 34.619 1503.4921 14:17:50.67M 2015-10-05T13:15:49.008Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.548 34.620 1503.4922 14:17:50.87M 2015-10-05T13:15:49.213Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.549 34.620 1503.4929 14:17:51.09M 2015-10-05T13:15:49.419Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.550 34.622 1503.4935 14:17:51.29M 2015-10-05T13:15:49.624Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.551 34.623 1503.4938 14:17:51.49M 2015-10-05T13:15:49.838Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.551 34.623 1503.4941 14:17:51.69M 2015-10-05T13:15:50.028Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.552 34.623 1503.4951 14:17:51.89M 2015-10-05T13:15:50.229Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.552 34.624 1503.4969 14:17:52.10M 2015-10-05T13:15:50.434Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.553 34.624 1503.4973 14:17:52.30M 2015-10-05T13:15:50.649Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.557 34.629 1503.5012 14:17:52.50M 2015-10-05T13:15:50.844Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.557 34.629 1503.5006 14:17:52.71M 2015-10-05T13:15:51.044Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.557 34.629 1503.4999 14:17:52.90M 2015-10-05T13:15:51.244Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.558 34.629 1503.5017 14:17:53.12M 2015-10-05T13:15:51.449Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.559 34.630 1503.5031 14:17:53.32M 2015-10-05T13:15:51.678Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.559 34.630 1503.5042 14:17:53.52M 2015-10-05T13:15:51.854Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.560 34.630 1503.5044 14:17:53.72M 2015-10-05T13:15:52.059Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.560 34.631 1503.5049 14:17:53.91M 2015-10-05T13:15:52.259Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.560 34.630 1503.5051 14:17:54.13M 2015-10-05T13:15:52.464Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.559 34.630 1503.5057 14:17:54.33M 2015-10-05T13:15:52.664Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.559 34.629 1503.5059 14:17:54.53M 2015-10-05T13:15:52.874Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.559 34.629 1503.5046 14:17:54.73M 2015-10-05T13:15:53.074Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.559 34.629 1503.5045 14:17:54.93M 2015-10-05T13:15:53.280Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.559 34.630 1503.5042 14:17:55.15M 2015-10-05T13:15:53.479Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.559 34.630 1503.5027 14:17:55.35M 2015-10-05T13:15:53.684Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.558 34.629 1503.5015 14:17:55.55M 2015-10-05T13:15:53.889Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.558 34.629 1503.5007 14:17:55.75M 2015-10-05T13:15:54.089Z|I-OCEAN7-304-XXXX| 26.59 14.010 41.557 34.629 1503.4993 14:17:55.95M 2015-10-05T13:15:54.294Z|I-OCEAN7-304-XXXX| 26.56 14.010 41.556 34.628 1503.4973 14:17:56.17M 2015-10-05T13:15:54.518Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.560 34.632 1503.5021 14:17:56.36M 2015-10-05T13:15:54.694Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.560 34.632 1503.5018 14:17:56.56M 2015-10-05T13:15:54.899Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.560 34.632 1503.5022 14:17:56.76M 2015-10-05T13:15:55.121Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.561 34.632 1503.5026 14:17:56.96M 2015-10-05T13:15:55.309Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.561 34.633 1503.5017 14:17:57.20M 2015-10-05T13:15:55.509Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.560 34.633 1503.5000 14:17:57.38M 2015-10-05T13:15:55.714Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.560 34.632 1503.4987 14:17:57.57M 2015-10-05T13:15:55.919Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.559 34.632 1503.4987 14:17:57.78M 2015-10-05T13:15:56.124Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.558 34.631 1503.4978 14:17:58.98M 2015-10-05T13:15:56.324Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.555 34.628 1503.4948 14:17:58.19M 2015-10-05T13:15:56.524Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.555 34.628 1503.4941 14:17:58.39M 2015-10-05T13:15:56.729Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.554 34.627 1503.4941 14:17:58.59M 2015-10-05T13:15:56.929Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.554 34.627 1503.4946 14:17:58.79M 2015-10-05T13:15:57.159Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.555 34.628 1503.4957 14:17:59.01M 2015-10-05T13:15:57.358Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.556 34.629 1503.4962 14:17:59.21M 2015-10-05T13:15:57.539Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.557 34.629 1503.4973 14:17:59.41M 2015-10-05T13:15:57.744Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.557 34.630 1503.4982 14:17:59.61M 2015-10-05T13:15:57.944Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.557 34.630 1503.4980 14:17:59.81M 2015-10-05T13:15:58.149Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.557 34.630 1503.4983 14:18:00.02M 2015-10-05T13:15:58.354Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.558 34.630 1503.4993 14:18:00.22M 2015-10-05T13:15:58.554Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.557 34.629 1503.4987 14:18:00.42M 2015-10-05T13:15:58.759Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.557 34.629 1503.4987 14:18:00.62M 2015-10-05T13:15:58.964Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.558 34.630 1503.4994 14:18:00.82M 2015-10-05T13:15:59.164Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.558 34.631 1503.4995 14:18:01.04M 2015-10-05T13:15:59.369Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.558 34.630 1503.4991 14:18:01.24M 2015-10-05T13:15:59.589Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.564 34.636 1503.5063 14:18:01.44M 2015-10-05T13:15:59.774Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.565 34.636 1503.5076 14:18:01.65M 2015-10-05T13:15:59.974Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.564 34.635 1503.5067 14:18:01.83M