2015-10-05T13:14:00.189Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.554 34.624 1503.5009 14:16:02.06M 2015-10-05T13:14:00.394Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.555 34.625 1503.5012 14:16:02.26M 2015-10-05T13:14:00.600Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.555 34.626 1503.5020 14:16:02.46M 2015-10-05T13:14:00.799Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.556 34.626 1503.5022 14:16:02.66M 2015-10-05T13:14:01.004Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.626 1503.5017 14:16:02.86M 2015-10-05T13:14:01.204Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.626 1503.5020 14:16:03.07M 2015-10-05T13:14:01.409Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.627 1503.5016 14:16:03.27M 2015-10-05T13:14:01.614Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.556 34.627 1503.5015 14:16:03.47M 2015-10-05T13:14:01.814Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.557 34.628 1503.5013 14:16:03.67M 2015-10-05T13:14:02.019Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.558 34.628 1503.5028 14:16:03.87M 2015-10-05T13:14:02.219Z|I-OCEAN7-304-XXXX| 26.72 14.014 41.558 34.626 1503.5112 14:16:04.09M 2015-10-05T13:14:02.419Z|I-OCEAN7-304-XXXX| 26.71 14.014 41.559 34.626 1503.5126 14:16:04.29M 2015-10-05T13:14:02.629Z|I-OCEAN7-304-XXXX| 26.70 14.015 41.559 34.626 1503.5138 14:16:04.49M 2015-10-05T13:14:02.829Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.559 34.626 1503.5128 14:16:04.69M 2015-10-05T13:14:03.034Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.559 34.626 1503.5120 14:16:04.89M 2015-10-05T13:14:03.234Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.558 34.626 1503.5109 14:16:05.10M 2015-10-05T13:14:03.454Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.557 34.625 1503.5093 14:16:05.30M 2015-10-05T13:14:03.644Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.557 34.625 1503.5076 14:16:05.52M 2015-10-05T13:14:03.844Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.557 34.625 1503.5072 14:16:05.70M 2015-10-05T13:14:04.049Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.556 34.625 1503.5067 14:16:05.90M 2015-10-05T13:14:04.249Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.556 34.624 1503.5054 14:16:06.12M 2015-10-05T13:14:04.454Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.555 34.624 1503.5055 14:16:06.32M 2015-10-05T13:14:04.659Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.554 34.623 1503.5043 14:16:06.52M 2015-10-05T13:14:04.859Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.554 34.623 1503.5043 14:16:06.72M 2015-10-05T13:14:05.059Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.554 34.623 1503.5038 14:16:06.91M 2015-10-05T13:14:05.264Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.554 34.623 1503.5044 14:16:07.13M 2015-10-05T13:14:05.469Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.555 34.624 1503.5049 14:16:07.33M 2015-10-05T13:14:05.674Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.555 34.624 1503.5052 14:16:07.53M 2015-10-05T13:14:05.874Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.555 34.624 1503.5057 14:16:07.73M 2015-10-05T13:14:06.079Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.556 34.625 1503.5063 14:16:07.93M 2015-10-05T13:14:06.281Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.556 34.625 1503.5067 14:16:08.15M 2015-10-05T13:14:06.484Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.556 34.625 1503.5066 14:16:08.35M 2015-10-05T13:14:06.689Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5059 14:16:08.55M 2015-10-05T13:14:06.889Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5059 14:16:08.75M 2015-10-05T13:14:07.089Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.556 34.625 1503.5055 14:16:08.95M 2015-10-05T13:14:07.294Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.556 34.625 1503.5052 14:16:09.16M 2015-10-05T13:14:07.499Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.556 34.625 1503.5052 14:16:09.36M 2015-10-05T13:14:07.704Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.556 34.625 1503.5052 14:16:09.56M 2015-10-05T13:14:07.924Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5059 14:16:09.76M 2015-10-05T13:14:08.109Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.556 34.625 1503.5068 14:16:10.00M 2015-10-05T13:14:08.309Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.556 34.625 1503.5071 14:16:10.18M 2015-10-05T13:14:08.514Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.556 34.624 1503.5062 14:16:10.37M 2015-10-05T13:14:08.714Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.555 34.624 1503.5057 14:16:10.58M 2015-10-05T13:14:08.921Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.556 34.624 1503.5065 14:16:10.77M 2015-10-05T13:14:09.124Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.556 34.624 1503.5057 14:16:11.98M 2015-10-05T13:14:09.324Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5059 14:16:11.19M 2015-10-05T13:14:09.529Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.557 34.625 1503.5067 14:16:11.39M 2015-10-05T13:14:09.729Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.557 34.625 1503.5074 14:16:11.59M 2015-10-05T13:14:09.934Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.557 34.625 1503.5083 14:16:11.79M 2015-10-05T13:14:10.139Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.557 34.625 1503.5089 14:16:12.01M 2015-10-05T13:14:10.339Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.557 34.625 1503.5090 14:16:12.21M 2015-10-05T13:14:10.544Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.557 34.624 1503.5090 14:16:12.41M 2015-10-05T13:14:10.749Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.556 34.624 1503.5094 14:16:12.61M 2015-10-05T13:14:10.954Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.556 34.623 1503.5093 14:16:12.81M 2015-10-05T13:14:11.149Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.556 34.623 1503.5096 14:16:13.03M 2015-10-05T13:14:11.359Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.555 34.622 1503.5093 14:16:13.22M 2015-10-05T13:14:11.561Z|I-OCEAN7-304-XXXX| 26.67 14.015 41.555 34.622 1503.5095 14:16:13.42M 2015-10-05T13:14:11.764Z|I-OCEAN7-304-XXXX| 26.70 14.015 41.558 34.625 1503.5135 14:16:13.62M 2015-10-05T13:14:11.964Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.559 34.626 1503.5154 14:16:13.82M 2015-10-05T13:14:12.170Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.558 34.624 1503.5148 14:16:14.04M 2015-10-05T13:14:12.389Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.558 34.624 1503.5142 14:16:14.24M 2015-10-05T13:14:12.575Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.561 34.626 1503.5172 14:16:14.46M 2015-10-05T13:14:12.774Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.562 34.627 1503.5184 14:16:14.64M 2015-10-05T13:14:12.979Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.562 34.628 1503.5188 14:16:14.83M 2015-10-05T13:14:13.184Z|I-OCEAN7-304-XXXX| 26.66 14.016 41.563 34.629 1503.5203 14:16:15.06M 2015-10-05T13:14:13.384Z|I-OCEAN7-304-XXXX| 26.64 14.016 41.561 34.626 1503.5170 14:16:15.25M 2015-10-05T13:14:13.590Z|I-OCEAN7-304-XXXX| 26.64 14.016 41.560 34.626 1503.5167 14:16:15.45M 2015-10-05T13:14:13.790Z|I-OCEAN7-304-XXXX| 26.69 14.015 41.560 34.627 1503.5150 14:16:15.65M 2015-10-05T13:14:13.994Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.560 34.627 1503.5148 14:16:15.85M 2015-10-05T13:14:14.201Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.557 34.624 1503.5105 14:16:16.07M 2015-10-05T13:14:14.404Z|I-OCEAN7-304-XXXX| 26.71 14.014 41.561 34.628 1503.5148 14:16:16.27M 2015-10-05T13:14:14.604Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.562 34.629 1503.5144 14:16:16.47M 2015-10-05T13:14:14.809Z|I-OCEAN7-304-XXXX| 26.69 14.014 41.563 34.630 1503.5154 14:16:16.67M 2015-10-05T13:14:15.009Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5157 14:16:16.87M 2015-10-05T13:14:15.214Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.565 34.632 1503.5170 14:16:17.09M 2015-10-05T13:14:15.414Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.566 34.633 1503.5173 14:16:17.28M 2015-10-05T13:14:15.615Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.566 34.634 1503.5182 14:16:17.48M 2015-10-05T13:14:15.824Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.567 34.634 1503.5184 14:16:17.68M 2015-10-05T13:14:16.038Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.567 34.635 1503.5186 14:16:17.88M 2015-10-05T13:14:16.229Z|I-OCEAN7-304-XXXX| 26.61 14.013 41.567 34.635 1503.5176 14:16:18.10M 2015-10-05T13:14:16.429Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.567 34.635 1503.5176 14:16:18.30M 2015-10-05T13:14:16.640Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.567 34.634 1503.5173 14:16:18.50M 2015-10-05T13:14:16.855Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.566 34.633 1503.5171 14:16:18.70M 2015-10-05T13:14:17.044Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.565 34.632 1503.5166 14:16:18.91M 2015-10-05T13:14:17.245Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.563 34.631 1503.5159 14:16:19.11M 2015-10-05T13:14:17.450Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.562 34.629 1503.5143 14:16:19.31M 2015-10-05T13:14:17.650Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.557 34.624 1503.5089 14:16:19.51M 2015-10-05T13:14:17.855Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.556 34.624 1503.5078 14:16:19.71M 2015-10-05T13:14:18.060Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.556 34.624 1503.5084 14:16:19.91M 2015-10-05T13:14:18.260Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.556 34.623 1503.5100 14:16:20.13M 2015-10-05T13:14:18.460Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.557 34.624 1503.5107 14:16:20.33M 2015-10-05T13:14:18.665Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.557 34.624 1503.5109 14:16:20.53M 2015-10-05T13:14:18.870Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.557 34.624 1503.5114 14:16:20.73M 2015-10-05T13:14:19.070Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.558 34.625 1503.5125 14:16:20.92M 2015-10-05T13:14:19.275Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.558 34.625 1503.5125 14:16:21.14M 2015-10-05T13:14:19.481Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.558 34.625 1503.5127 14:16:21.34M 2015-10-05T13:14:19.681Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.558 34.625 1503.5115 14:16:21.54M 2015-10-05T13:14:19.880Z|I-OCEAN7-304-XXXX| 26.69 14.014 41.564 34.631 1503.5187 14:16:21.74M 2015-10-05T13:14:20.111Z|I-OCEAN7-304-XXXX| 26.69 14.015 41.565 34.631 1503.5199 14:16:21.94M 2015-10-05T13:14:20.290Z|I-OCEAN7-304-XXXX| 26.69 14.015 41.565 34.632 1503.5209 14:16:22.16M 2015-10-05T13:14:20.495Z|I-OCEAN7-304-XXXX| 26.69 14.015 41.560 34.626 1503.5155 14:16:22.36M 2015-10-05T13:14:20.695Z|I-OCEAN7-304-XXXX| 26.70 14.015 41.557 34.624 1503.5129 14:16:22.56M 2015-10-05T13:14:20.918Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.558 34.624 1503.5140 14:16:22.76M 2015-10-05T13:14:21.105Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.558 34.624 1503.5146 14:16:22.95M 2015-10-05T13:14:21.320Z|I-OCEAN7-304-XXXX| 26.71 14.016 41.558 34.625 1503.5153 14:16:23.17M 2015-10-05T13:14:21.510Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.558 34.625 1503.5150 14:16:23.39M 2015-10-05T13:14:21.710Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.558 34.625 1503.5142 14:16:23.57M 2015-10-05T13:14:21.915Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.559 34.625 1503.5142 14:16:23.77M 2015-10-05T13:14:22.115Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.559 34.626 1503.5151 14:16:23.97M 2015-10-05T13:14:22.320Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.559 34.625 1503.5148 14:16:24.19M 2015-10-05T13:14:22.525Z|I-OCEAN7-304-XXXX| 26.70 14.015 41.558 34.625 1503.5142 14:16:24.39M 2015-10-05T13:14:22.730Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.557 34.624 1503.5126 14:16:24.59M 2015-10-05T13:14:22.925Z|I-OCEAN7-304-XXXX| 26.67 14.015 41.557 34.623 1503.5121 14:16:24.79M 2015-10-05T13:14:23.135Z|I-OCEAN7-304-XXXX| 26.67 14.015 41.557 34.623 1503.5120 14:16:25.00M 2015-10-05T13:14:23.335Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.557 34.623 1503.5112 14:16:25.20M 2015-10-05T13:14:23.540Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.556 34.623 1503.5110 14:16:25.40M 2015-10-05T13:14:23.745Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.556 34.623 1503.5105 14:16:25.60M 2015-10-05T13:14:23.945Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.557 34.624 1503.5104 14:16:25.80M 2015-10-05T13:14:24.158Z|I-OCEAN7-304-XXXX| 26.67 14.015 41.557 34.624 1503.5115 14:16:26.02M 2015-10-05T13:14:24.345Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.558 34.625 1503.5115 14:16:26.22M 2015-10-05T13:14:24.555Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.559 34.626 1503.5122 14:16:26.41M 2015-10-05T13:14:24.755Z|I-OCEAN7-304-XXXX| 26.62 14.016 41.559 34.624 1503.5162 14:16:26.62M 2015-10-05T13:14:24.961Z|I-OCEAN7-304-XXXX| 26.61 14.017 41.558 34.623 1503.5157 14:16:26.81M 2015-10-05T13:14:25.165Z|I-OCEAN7-304-XXXX| 26.63 14.017 41.558 34.624 1503.5162 14:16:27.03M 2015-10-05T13:14:25.398Z|I-OCEAN7-304-XXXX| 26.61 14.017 41.559 34.624 1503.5159 14:16:27.23M 2015-10-05T13:14:25.570Z|I-OCEAN7-304-XXXX| 26.61 14.017 41.558 34.623 1503.5154 14:16:27.43M 2015-10-05T13:14:25.785Z|I-OCEAN7-304-XXXX| 26.64 14.017 41.558 34.623 1503.5159 14:16:27.63M 2015-10-05T13:14:25.975Z|I-OCEAN7-304-XXXX| 26.64 14.017 41.557 34.622 1503.5156 14:16:27.84M 2015-10-05T13:14:26.180Z|I-OCEAN7-304-XXXX| 26.64 14.017 41.557 34.622 1503.5161 14:16:28.05M 2015-10-05T13:14:26.380Z|I-OCEAN7-304-XXXX| 26.66 14.017 41.558 34.623 1503.5161 14:16:28.25M 2015-10-05T13:14:26.585Z|I-OCEAN7-304-XXXX| 26.66 14.016 41.558 34.624 1503.5160 14:16:28.45M 2015-10-05T13:14:26.790Z|I-OCEAN7-304-XXXX| 26.70 14.016 41.558 34.624 1503.5161 14:16:28.65M 2015-10-05T13:14:26.990Z|I-OCEAN7-304-XXXX| 26.70 14.019 41.558 34.621 1503.5217 14:16:28.85M 2015-10-05T13:14:27.195Z|I-OCEAN7-304-XXXX| 26.70 14.019 41.558 34.621 1503.5222 14:16:29.06M 2015-10-05T13:14:27.395Z|I-OCEAN7-304-XXXX| 26.69 14.019 41.557 34.620 1503.5216 14:16:29.26M 2015-10-05T13:14:27.600Z|I-OCEAN7-304-XXXX| 26.65 14.019 41.557 34.620 1503.5209 14:16:29.46M 2015-10-05T13:14:27.800Z|I-OCEAN7-304-XXXX| 26.66 14.019 41.557 34.620 1503.5214 14:16:29.66M 2015-10-05T13:14:28.006Z|I-OCEAN7-304-XXXX| 26.70 14.020 41.557 34.620 1503.5223 14:16:29.86M 2015-10-05T13:14:28.205Z|I-OCEAN7-304-XXXX| 26.69 14.020 41.557 34.619 1503.5223 14:16:30.08M 2015-10-05T13:14:28.410Z|I-OCEAN7-304-XXXX| 26.68 14.020 41.556 34.619 1503.5220 14:16:30.28M 2015-10-05T13:14:28.638Z|I-OCEAN7-304-XXXX| 26.68 14.019 41.556 34.619 1503.5204 14:16:30.48M 2015-10-05T13:14:28.820Z|I-OCEAN7-304-XXXX| 26.66 14.019 41.556 34.619 1503.5187 14:16:30.68M 2015-10-05T13:14:29.020Z|I-OCEAN7-304-XXXX| 26.69 14.018 41.556 34.619 1503.5182 14:16:30.88M 2015-10-05T13:14:29.220Z|I-OCEAN7-304-XXXX| 26.69 14.018 41.556 34.620 1503.5173 14:16:31.09M 2015-10-05T13:14:29.425Z|I-OCEAN7-304-XXXX| 26.70 14.017 41.556 34.621 1503.5160 14:16:31.29M 2015-10-05T13:14:29.630Z|I-OCEAN7-304-XXXX| 26.68 14.017 41.556 34.621 1503.5146 14:16:31.49M 2015-10-05T13:14:29.830Z|I-OCEAN7-304-XXXX| 26.65 14.016 41.557 34.622 1503.5140 14:16:31.69M 2015-10-05T13:14:30.035Z|I-OCEAN7-304-XXXX| 26.66 14.016 41.558 34.623 1503.5149 14:16:31.89M 2015-10-05T13:14:30.255Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.560 34.627 1503.5146 14:16:32.11M 2015-10-05T13:14:30.445Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.560 34.627 1503.5140 14:16:32.33M 2015-10-05T13:14:30.645Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.561 34.627 1503.5153 14:16:32.51M 2015-10-05T13:14:30.845Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.561 34.627 1503.5155 14:16:32.71M 2015-10-05T13:14:31.050Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.561 34.628 1503.5160 14:16:32.90M 2015-10-05T13:14:31.255Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.561 34.627 1503.5159 14:16:33.12M 2015-10-05T13:14:31.455Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.561 34.628 1503.5155 14:16:33.32M 2015-10-05T13:14:31.655Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.561 34.628 1503.5139 14:16:33.52M 2015-10-05T13:14:31.865Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.561 34.629 1503.5139 14:16:33.72M 2015-10-05T13:14:32.065Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.562 34.630 1503.5154 14:16:33.92M 2015-10-05T13:14:32.270Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.556 34.623 1503.5081 14:16:34.14M 2015-10-05T13:14:32.470Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.555 34.622 1503.5068 14:16:34.34M 2015-10-05T13:14:32.675Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.554 34.622 1503.5060 14:16:34.53M 2015-10-05T13:14:32.881Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.554 34.622 1503.5061 14:16:34.74M 2015-10-05T13:14:33.080Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.558 34.626 1503.5112 14:16:34.94M 2015-10-05T13:14:33.285Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.560 34.627 1503.5126 14:16:35.15M 2015-10-05T13:14:33.485Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.562 34.629 1503.5137 14:16:35.35M 2015-10-05T13:14:33.690Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.564 34.631 1503.5148 14:16:35.55M 2015-10-05T13:14:33.895Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.565 34.633 1503.5157 14:16:35.75M 2015-10-05T13:14:34.096Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.565 34.634 1503.5157 14:16:35.95M 2015-10-05T13:14:34.295Z|I-OCEAN7-304-XXXX| 26.70 14.012 41.565 34.633 1503.5151 14:16:36.17M 2015-10-05T13:14:34.500Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.564 34.633 1503.5149 14:16:36.37M 2015-10-05T13:14:34.721Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.564 34.632 1503.5157 14:16:36.57M 2015-10-05T13:14:34.910Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.563 34.631 1503.5142 14:16:36.78M 2015-10-05T13:14:35.110Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.563 34.631 1503.5145 14:16:36.97M 2015-10-05T13:14:35.318Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.564 34.632 1503.5159 14:16:37.18M 2015-10-05T13:14:35.520Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.563 34.631 1503.5142 14:16:37.38M 2015-10-05T13:14:35.715Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.564 34.632 1503.5148 14:16:37.58M 2015-10-05T13:14:35.922Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.564 34.633 1503.5145 14:16:37.78M 2015-10-05T13:14:36.125Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.565 34.633 1503.5151 14:16:38.00M 2015-10-05T13:14:36.331Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.559 34.627 1503.5083 14:16:38.20M 2015-10-05T13:14:36.530Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5061 14:16:38.40M 2015-10-05T13:14:36.735Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.557 34.626 1503.5079 14:16:38.59M 2015-10-05T13:14:36.959Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.559 34.627 1503.5105 14:16:38.79M 2015-10-05T13:14:37.145Z|I-OCEAN7-304-XXXX| 26.73 14.013 41.561 34.629 1503.5139 14:16:39.01M 2015-10-05T13:14:37.345Z|I-OCEAN7-304-XXXX| 26.69 14.014 41.563 34.630 1503.5153 14:16:39.21M 2015-10-05T13:14:37.545Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.567 34.634 1503.5198 14:16:39.41M 2015-10-05T13:14:37.750Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.567 34.634 1503.5194 14:16:39.61M 2015-10-05T13:14:37.956Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.566 34.634 1503.5187 14:16:39.81M 2015-10-05T13:14:38.158Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.566 34.633 1503.5173 14:16:40.03M 2015-10-05T13:14:38.361Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.565 34.632 1503.5151 14:16:40.23M 2015-10-05T13:14:38.562Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.563 34.631 1503.5142 14:16:40.43M 2015-10-05T13:14:38.766Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.562 34.630 1503.5127 14:16:40.63M 2015-10-05T13:14:38.970Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.560 34.628 1503.5109 14:16:40.82M 2015-10-05T13:14:39.185Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.559 34.627 1503.5095 14:16:41.04M 2015-10-05T13:14:39.376Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.559 34.627 1503.5082 14:16:41.26M 2015-10-05T13:14:39.576Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.558 34.627 1503.5068 14:16:41.44M 2015-10-05T13:14:39.780Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.627 1503.5060 14:16:41.64M 2015-10-05T13:14:39.985Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.557 34.627 1503.5046 14:16:41.84M 2015-10-05T13:14:40.185Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.557 34.626 1503.5040 14:16:42.06M 2015-10-05T13:14:40.391Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.557 34.627 1503.5042 14:16:42.26M 2015-10-05T13:14:40.596Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.557 34.626 1503.5038 14:16:42.46M 2015-10-05T13:14:40.796Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.557 34.626 1503.5039 14:16:42.66M 2015-10-05T13:14:41.001Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.557 34.627 1503.5048 14:16:42.85M 2015-10-05T13:14:41.201Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.557 34.627 1503.5052 14:16:43.07M 2015-10-05T13:14:41.406Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.627 1503.5062 14:16:43.27M 2015-10-05T13:14:41.611Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.627 1503.5061 14:16:43.47M 2015-10-05T13:14:41.811Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.564 34.632 1503.5122 14:16:43.67M 2015-10-05T13:14:42.016Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.563 34.632 1503.5127 14:16:43.87M 2015-10-05T13:14:42.216Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.562 34.631 1503.5122 14:16:44.09M 2015-10-05T13:14:42.421Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.561 34.630 1503.5117 14:16:44.29M 2015-10-05T13:14:42.626Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.561 34.629 1503.5107 14:16:44.48M 2015-10-05T13:14:42.826Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.558 34.627 1503.5083 14:16:44.69M 2015-10-05T13:14:43.031Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.558 34.627 1503.5077 14:16:44.88M 2015-10-05T13:14:43.231Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.627 1503.5072 14:16:45.10M 2015-10-05T13:14:43.436Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.558 34.627 1503.5071 14:16:45.30M 2015-10-05T13:14:43.651Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.557 34.627 1503.5059 14:16:45.50M 2015-10-05T13:14:43.842Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.556 34.626 1503.5048 14:16:45.71M 2015-10-05T13:14:44.078Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.556 34.625 1503.5039 14:16:45.90M 2015-10-05T13:14:44.246Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.628 1503.5057 14:16:46.12M 2015-10-05T13:14:44.451Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.559 34.628 1503.5063 14:16:46.32M 2015-10-05T13:14:44.651Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.559 34.629 1503.5067 14:16:46.52M 2015-10-05T13:14:44.856Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.559 34.628 1503.5067 14:16:46.71M 2015-10-05T13:14:45.061Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.558 34.627 1503.5062 14:16:46.91M 2015-10-05T13:14:45.266Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.558 34.628 1503.5061 14:16:47.13M 2015-10-05T13:14:45.466Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.558 34.627 1503.5061 14:16:47.33M 2015-10-05T13:14:45.666Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.551 34.621 1503.4991 14:16:47.53M 2015-10-05T13:14:45.871Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.555 34.624 1503.5028 14:16:47.73M 2015-10-05T13:14:46.076Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.557 34.626 1503.5045 14:16:47.93M 2015-10-05T13:14:46.281Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.558 34.628 1503.5063 14:16:48.15M 2015-10-05T13:14:46.481Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.559 34.629 1503.5074 14:16:48.35M 2015-10-05T13:14:46.681Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.561 34.630 1503.5087 14:16:48.55M 2015-10-05T13:14:46.886Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.562 34.631 1503.5101 14:16:48.74M 2015-10-05T13:14:47.091Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.627 1503.5052 14:16:48.94M 2015-10-05T13:14:47.291Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.557 34.626 1503.5042 14:16:49.16M 2015-10-05T13:14:47.518Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.555 34.625 1503.5023 14:16:49.36M 2015-10-05T13:14:47.701Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.553 34.623 1503.5005 14:16:49.56M 2015-10-05T13:14:47.901Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.552 34.622 1503.4989 14:16:49.76M 2015-10-05T13:14:48.121Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.550 34.621 1503.4972 14:16:49.96M 2015-10-05T13:14:48.306Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.549 34.619 1503.4966 14:16:50.19M 2015-10-05T13:14:48.511Z|I-OCEAN7-304-XXXX| 26.68 14.011 41.549 34.619 1503.4951 14:16:50.38M 2015-10-05T13:14:48.716Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.549 34.620 1503.4960 14:16:50.58M 2015-10-05T13:14:48.916Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.550 34.620 1503.4965 14:16:50.78M 2015-10-05T13:14:49.121Z|I-OCEAN7-304-XXXX| 26.70 14.012 41.551 34.621 1503.4987 14:16:50.97M 2015-10-05T13:14:49.321Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.551 34.621 1503.4991 14:16:51.19M 2015-10-05T13:14:49.526Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.552 34.622 1503.5006 14:16:51.39M 2015-10-05T13:14:49.731Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.553 34.623 1503.5007 14:16:51.59M 2015-10-05T13:14:49.931Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.554 34.623 1503.5011 14:16:51.79M 2015-10-05T13:14:50.158Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.554 34.625 1503.5011 14:16:52.01M 2015-10-05T13:14:50.336Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.626 1503.5023 14:16:52.21M 2015-10-05T13:14:50.541Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.557 34.627 1503.5034 14:16:52.41M 2015-10-05T13:14:50.741Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.567 34.636 1503.5137 14:16:52.61M 2015-10-05T13:14:50.946Z|I-OCEAN7-304-XXXX| 26.68 14.011 41.567 34.637 1503.5146 14:16:52.80M 2015-10-05T13:14:51.146Z|I-OCEAN7-304-XXXX| 26.71 14.011 41.567 34.637 1503.5146 14:16:53.02M 2015-10-05T13:14:51.356Z|I-OCEAN7-304-XXXX| 26.71 14.011 41.567 34.637 1503.5145 14:16:53.22M 2015-10-05T13:14:51.556Z|I-OCEAN7-304-XXXX| 26.73 14.011 41.567 34.636 1503.5149 14:16:53.42M 2015-10-05T13:14:51.756Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.562 34.632 1503.5106 14:16:53.62M 2015-10-05T13:14:51.961Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.562 34.631 1503.5110 14:16:53.82M 2015-10-05T13:14:52.166Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.562 34.631 1503.5111 14:16:54.04M 2015-10-05T13:14:52.371Z|I-OCEAN7-304-XXXX| 26.70 14.012 41.559 34.628 1503.5089 14:16:54.24M 2015-10-05T13:14:52.586Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.559 34.628 1503.5098 14:16:54.44M 2015-10-05T13:14:52.771Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.559 34.628 1503.5096 14:16:54.65M 2015-10-05T13:14:52.976Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.559 34.628 1503.5100 14:16:54.83M 2015-10-05T13:14:53.181Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.559 34.627 1503.5099 14:16:55.05M 2015-10-05T13:14:53.381Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.559 34.627 1503.5098 14:16:55.25M 2015-10-05T13:14:53.586Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.557 34.626 1503.5076 14:16:55.45M 2015-10-05T13:14:53.791Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5062 14:16:55.65M 2015-10-05T13:14:53.991Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.555 34.623 1503.5052 14:16:55.85M 2015-10-05T13:14:54.196Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.551 34.619 1503.5006 14:16:56.07M 2015-10-05T13:14:54.402Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.624 1503.5059 14:16:56.27M 2015-10-05T13:14:54.638Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.554 34.623 1503.5038 14:16:56.47M 2015-10-05T13:14:54.801Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.554 34.623 1503.5022 14:16:56.66M 2015-10-05T13:14:55.006Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.553 34.623 1503.5010 14:16:56.86M 2015-10-05T13:14:55.211Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.553 34.623 1503.4985 14:16:57.08M 2015-10-05T13:14:55.411Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.553 34.623 1503.4983 14:16:57.28M 2015-10-05T13:14:55.616Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.551 34.621 1503.4962 14:16:57.48M 2015-10-05T13:14:55.821Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.558 34.629 1503.5043 14:16:57.68M 2015-10-05T13:14:56.021Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.559 34.629 1503.5055 14:16:57.88M 2015-10-05T13:14:56.226Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.560 34.630 1503.5062 14:16:58.10M 2015-10-05T13:14:56.426Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.561 34.631 1503.5087 14:16:58.30M 2015-10-05T13:14:56.631Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.562 34.631 1503.5103 14:16:58.49M 2015-10-05T13:14:56.836Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.563 34.632 1503.5111 14:16:58.69M 2015-10-05T13:14:57.056Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.563 34.633 1503.5110 14:16:58.89M 2015-10-05T13:14:57.241Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.564 34.633 1503.5120 14:16:59.13M 2015-10-05T13:14:57.446Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.564 34.633 1503.5123 14:16:59.31M 2015-10-05T13:14:57.646Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.565 34.634 1503.5129 14:16:59.51M 2015-10-05T13:14:57.847Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.565 34.633 1503.5134 14:16:59.71M 2015-10-05T13:14:58.078Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.565 34.633 1503.5146 14:16:59.91M 2015-10-05T13:14:58.256Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.564 34.632 1503.5146 14:17:00.13M 2015-10-05T13:14:58.456Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.564 34.631 1503.5153 14:17:00.33M 2015-10-05T13:14:58.661Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.631 1503.5162 14:17:00.52M 2015-10-05T13:14:58.861Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5168 14:17:00.72M 2015-10-05T13:14:59.066Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.563 34.631 1503.5162 14:17:00.92M 2015-10-05T13:14:59.266Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.563 34.631 1503.5161 14:17:01.14M 2015-10-05T13:14:59.476Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.562 34.630 1503.5146 14:17:01.34M 2015-10-05T13:14:59.676Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.562 34.630 1503.5142 14:17:01.54M 2015-10-05T13:14:59.881Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.562 34.629 1503.5143 14:17:01.74M