2015-10-05T13:10:00.008Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.544 34.621 1503.4734 14:12:01.85M 2015-10-05T13:10:00.213Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.544 34.622 1503.4735 14:12:02.07M 2015-10-05T13:10:00.437Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.544 34.622 1503.4739 14:12:02.27M 2015-10-05T13:10:00.619Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.544 34.621 1503.4734 14:12:02.47M 2015-10-05T13:10:00.818Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.543 34.621 1503.4733 14:12:02.67M 2015-10-05T13:10:01.024Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.543 34.620 1503.4729 14:12:02.87M 2015-10-05T13:10:01.224Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4723 14:12:03.09M 2015-10-05T13:10:01.428Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.542 34.619 1503.4731 14:12:03.28M 2015-10-05T13:10:01.628Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.541 34.618 1503.4728 14:12:03.48M 2015-10-05T13:10:01.834Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.541 34.618 1503.4730 14:12:03.68M 2015-10-05T13:10:02.043Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.541 34.618 1503.4729 14:12:03.88M 2015-10-05T13:10:02.259Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.541 34.618 1503.4730 14:12:04.10M 2015-10-05T13:10:02.444Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.541 34.618 1503.4725 14:12:04.32M 2015-10-05T13:10:02.677Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.541 34.618 1503.4720 14:12:04.50M 2015-10-05T13:10:02.854Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.541 34.618 1503.4718 14:12:04.70M 2015-10-05T13:10:03.054Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4718 14:12:04.90M 2015-10-05T13:10:03.254Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.541 34.619 1503.4724 14:12:05.12M 2015-10-05T13:10:03.459Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.541 34.619 1503.4723 14:12:05.31M 2015-10-05T13:10:03.664Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.541 34.618 1503.4728 14:12:05.51M 2015-10-05T13:10:03.869Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.541 34.618 1503.4728 14:12:05.71M 2015-10-05T13:10:04.069Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.542 34.619 1503.4735 14:12:05.91M 2015-10-05T13:10:04.274Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.543 34.620 1503.4735 14:12:06.13M 2015-10-05T13:10:04.474Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.543 34.621 1503.4731 14:12:06.33M 2015-10-05T13:10:04.679Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.544 34.622 1503.4738 14:12:06.53M 2015-10-05T13:10:04.884Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.622 1503.4744 14:12:06.73M 2015-10-05T13:10:05.084Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.544 34.622 1503.4742 14:12:06.93M 2015-10-05T13:10:05.289Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.545 34.622 1503.4740 14:12:07.15M 2015-10-05T13:10:05.489Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.545 34.623 1503.4751 14:12:07.34M 2015-10-05T13:10:05.694Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.545 34.623 1503.4753 14:12:07.54M 2015-10-05T13:10:05.894Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4753 14:12:07.74M 2015-10-05T13:10:06.099Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.545 34.623 1503.4738 14:12:07.94M 2015-10-05T13:10:06.299Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.545 34.624 1503.4731 14:12:08.16M 2015-10-05T13:10:06.504Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.624 1503.4720 14:12:08.36M 2015-10-05T13:10:06.724Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4723 14:12:08.56M 2015-10-05T13:10:06.909Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4729 14:12:08.77M 2015-10-05T13:10:07.114Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4725 14:12:08.96M 2015-10-05T13:10:07.314Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.623 1503.4719 14:12:09.18M 2015-10-05T13:10:07.519Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.544 34.622 1503.4717 14:12:09.37M 2015-10-05T13:10:07.724Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.622 1503.4717 14:12:09.57M 2015-10-05T13:10:07.924Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.543 34.621 1503.4720 14:12:09.77M 2015-10-05T13:10:08.129Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.543 34.620 1503.4723 14:12:09.97M 2015-10-05T13:10:08.334Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.542 34.620 1503.4717 14:12:10.19M 2015-10-05T13:10:08.534Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4711 14:12:10.39M 2015-10-05T13:10:08.739Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.540 34.618 1503.4690 14:12:10.59M 2015-10-05T13:10:08.944Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.539 34.617 1503.4686 14:12:10.79M 2015-10-05T13:10:09.149Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.539 34.617 1503.4688 14:12:11.01M 2015-10-05T13:10:09.349Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.539 34.617 1503.4675 14:12:11.21M 2015-10-05T13:10:09.549Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.539 34.617 1503.4675 14:12:11.41M 2015-10-05T13:10:09.754Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.539 34.618 1503.4673 14:12:11.60M 2015-10-05T13:10:09.998Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.539 34.618 1503.4669 14:12:11.80M 2015-10-05T13:10:10.159Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.539 34.618 1503.4670 14:12:12.02M 2015-10-05T13:10:10.364Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.539 34.618 1503.4666 14:12:12.22M 2015-10-05T13:10:10.564Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.539 34.618 1503.4675 14:12:12.42M 2015-10-05T13:10:10.769Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.539 34.617 1503.4679 14:12:12.62M 2015-10-05T13:10:10.985Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.540 34.618 1503.4681 14:12:12.82M 2015-10-05T13:10:11.189Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.540 34.618 1503.4689 14:12:13.04M 2015-10-05T13:10:11.379Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.540 34.618 1503.4692 14:12:13.25M 2015-10-05T13:10:11.584Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.541 34.618 1503.4696 14:12:13.43M 2015-10-05T13:10:11.784Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4701 14:12:13.63M 2015-10-05T13:10:11.984Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4702 14:12:13.83M 2015-10-05T13:10:12.194Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.541 34.619 1503.4696 14:12:14.05M 2015-10-05T13:10:12.394Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.541 34.619 1503.4694 14:12:14.25M 2015-10-05T13:10:12.594Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.541 34.619 1503.4702 14:12:14.45M 2015-10-05T13:10:12.799Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.542 34.620 1503.4706 14:12:14.65M 2015-10-05T13:10:13.005Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.542 34.620 1503.4703 14:12:14.85M 2015-10-05T13:10:13.209Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.542 34.620 1503.4707 14:12:15.07M 2015-10-05T13:10:13.409Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4706 14:12:15.27M 2015-10-05T13:10:13.609Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.541 34.619 1503.4707 14:12:15.46M 2015-10-05T13:10:13.814Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.541 34.619 1503.4711 14:12:15.66M 2015-10-05T13:10:14.019Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.619 1503.4712 14:12:15.86M 2015-10-05T13:10:14.219Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.616 1503.4670 14:12:16.08M 2015-10-05T13:10:14.424Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.537 34.615 1503.4650 14:12:16.28M 2015-10-05T13:10:14.629Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.535 34.614 1503.4635 14:12:16.48M 2015-10-05T13:10:14.829Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.535 34.614 1503.4618 14:12:16.68M 2015-10-05T13:10:15.034Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.535 34.614 1503.4628 14:12:16.88M 2015-10-05T13:10:15.234Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.535 34.614 1503.4628 14:12:17.10M 2015-10-05T13:10:15.439Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.535 34.614 1503.4633 14:12:17.29M 2015-10-05T13:10:15.678Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.535 34.614 1503.4635 14:12:17.49M 2015-10-05T13:10:15.844Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.536 34.614 1503.4652 14:12:17.71M 2015-10-05T13:10:16.044Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.537 34.615 1503.4666 14:12:17.89M 2015-10-05T13:10:16.249Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.538 34.615 1503.4678 14:12:18.11M 2015-10-05T13:10:16.454Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.538 34.616 1503.4686 14:12:18.31M 2015-10-05T13:10:16.654Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.539 34.617 1503.4694 14:12:18.51M 2015-10-05T13:10:16.859Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.540 34.618 1503.4697 14:12:18.71M 2015-10-05T13:10:17.064Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.541 34.619 1503.4702 14:12:18.90M 2015-10-05T13:10:17.264Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4713 14:12:19.13M 2015-10-05T13:10:17.469Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.543 34.621 1503.4722 14:12:19.32M 2015-10-05T13:10:17.674Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.621 1503.4728 14:12:19.52M 2015-10-05T13:10:17.877Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.544 34.621 1503.4735 14:12:19.72M 2015-10-05T13:10:18.090Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.544 34.621 1503.4731 14:12:19.92M 2015-10-05T13:10:18.284Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.544 34.621 1503.4744 14:12:20.14M 2015-10-05T13:10:18.484Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.544 34.621 1503.4749 14:12:20.34M 2015-10-05T13:10:18.717Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.621 1503.4753 14:12:20.54M 2015-10-05T13:10:18.889Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.544 34.622 1503.4749 14:12:20.73M 2015-10-05T13:10:19.094Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.545 34.622 1503.4742 14:12:20.93M 2015-10-05T13:10:19.299Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4742 14:12:21.16M 2015-10-05T13:10:19.494Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.545 34.622 1503.4742 14:12:21.36M 2015-10-05T13:10:19.699Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.545 34.623 1503.4745 14:12:21.55M 2015-10-05T13:10:19.904Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.545 34.623 1503.4741 14:12:21.75M 2015-10-05T13:10:20.124Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.623 1503.4742 14:12:21.95M 2015-10-05T13:10:20.317Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.545 34.623 1503.4735 14:12:22.19M 2015-10-05T13:10:20.514Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.546 34.624 1503.4742 14:12:22.37M 2015-10-05T13:10:20.719Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.547 34.625 1503.4753 14:12:22.57M 2015-10-05T13:10:20.921Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.541 34.620 1503.4685 14:12:22.77M 2015-10-05T13:10:21.124Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.541 34.620 1503.4678 14:12:22.97M 2015-10-05T13:10:21.324Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.541 34.619 1503.4673 14:12:23.19M 2015-10-05T13:10:21.529Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.540 34.619 1503.4675 14:12:23.38M 2015-10-05T13:10:21.729Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.541 34.619 1503.4686 14:12:23.58M 2015-10-05T13:10:21.934Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.540 34.618 1503.4684 14:12:23.78M 2015-10-05T13:10:22.139Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.540 34.618 1503.4691 14:12:24.00M 2015-10-05T13:10:22.344Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.539 34.617 1503.4683 14:12:24.20M 2015-10-05T13:10:22.544Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.540 34.618 1503.4695 14:12:24.40M 2015-10-05T13:10:22.758Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.541 34.618 1503.4706 14:12:24.60M 2015-10-05T13:10:22.949Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.541 34.618 1503.4720 14:12:24.80M 2015-10-05T13:10:23.154Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.619 1503.4729 14:12:25.02M 2015-10-05T13:10:23.354Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.543 34.619 1503.4745 14:12:25.21M 2015-10-05T13:10:23.561Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.543 34.620 1503.4753 14:12:25.41M 2015-10-05T13:10:23.760Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.544 34.621 1503.4771 14:12:25.61M 2015-10-05T13:10:23.964Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.545 34.621 1503.4794 14:12:25.81M 2015-10-05T13:10:24.169Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.543 34.619 1503.4775 14:12:26.03M 2015-10-05T13:10:24.369Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.543 34.619 1503.4764 14:12:26.23M 2015-10-05T13:10:24.589Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.542 34.619 1503.4758 14:12:26.43M 2015-10-05T13:10:24.779Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.542 34.618 1503.4753 14:12:26.64M 2015-10-05T13:10:24.979Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.542 34.618 1503.4758 14:12:26.83M 2015-10-05T13:10:25.184Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.542 34.618 1503.4762 14:12:27.04M 2015-10-05T13:10:25.389Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.543 34.619 1503.4760 14:12:27.25M 2015-10-05T13:10:25.589Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.543 34.617 1503.4801 14:12:27.44M 2015-10-05T13:10:25.794Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.543 34.617 1503.4814 14:12:27.64M 2015-10-05T13:10:25.997Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.544 34.618 1503.4824 14:12:27.84M 2015-10-05T13:10:26.201Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.545 34.619 1503.4827 14:12:28.06M 2015-10-05T13:10:26.400Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.545 34.619 1503.4825 14:12:28.26M 2015-10-05T13:10:26.605Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.545 34.619 1503.4825 14:12:28.46M 2015-10-05T13:10:26.805Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.545 34.620 1503.4827 14:12:28.65M 2015-10-05T13:10:27.010Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.546 34.620 1503.4834 14:12:28.85M 2015-10-05T13:10:27.215Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.546 34.621 1503.4832 14:12:29.08M 2015-10-05T13:10:27.415Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.547 34.622 1503.4829 14:12:29.27M 2015-10-05T13:10:27.637Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.548 34.623 1503.4824 14:12:29.47M 2015-10-05T13:10:27.825Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.549 34.625 1503.4825 14:12:29.67M 2015-10-05T13:10:28.025Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.549 34.626 1503.4821 14:12:29.87M 2015-10-05T13:10:28.230Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.549 34.626 1503.4803 14:12:30.09M 2015-10-05T13:10:28.435Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.549 34.626 1503.4789 14:12:30.29M 2015-10-05T13:10:28.635Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.549 34.627 1503.4777 14:12:30.49M 2015-10-05T13:10:28.878Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.549 34.627 1503.4774 14:12:30.69M 2015-10-05T13:10:29.060Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.549 34.627 1503.4775 14:12:30.89M 2015-10-05T13:10:29.277Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.549 34.627 1503.4784 14:12:31.12M 2015-10-05T13:10:29.445Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.550 34.627 1503.4784 14:12:31.31M 2015-10-05T13:10:29.650Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.550 34.628 1503.4788 14:12:31.50M 2015-10-05T13:10:29.850Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.550 34.628 1503.4790 14:12:31.70M 2015-10-05T13:10:30.055Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.550 34.627 1503.4783 14:12:31.90M 2015-10-05T13:10:30.260Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.549 34.627 1503.4779 14:12:32.12M 2015-10-05T13:10:30.465Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.548 34.626 1503.4772 14:12:32.32M 2015-10-05T13:10:30.665Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.548 34.625 1503.4773 14:12:32.52M 2015-10-05T13:10:30.870Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.547 34.625 1503.4775 14:12:32.72M 2015-10-05T13:10:31.075Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.547 34.625 1503.4783 14:12:32.92M 2015-10-05T13:10:31.275Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.547 34.624 1503.4780 14:12:33.13M 2015-10-05T13:10:31.475Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.547 34.623 1503.4780 14:12:33.33M 2015-10-05T13:10:31.717Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.545 34.622 1503.4768 14:12:33.53M 2015-10-05T13:10:31.885Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.545 34.622 1503.4757 14:12:33.73M 2015-10-05T13:10:32.085Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.621 1503.4749 14:12:33.93M 2015-10-05T13:10:32.290Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.544 34.621 1503.4746 14:12:34.15M 2015-10-05T13:10:32.490Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.544 34.622 1503.4742 14:12:34.35M 2015-10-05T13:10:32.695Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.543 34.621 1503.4734 14:12:34.55M 2015-10-05T13:10:32.900Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.543 34.621 1503.4725 14:12:34.75M 2015-10-05T13:10:33.105Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4724 14:12:34.94M 2015-10-05T13:10:33.305Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.622 1503.4725 14:12:35.16M 2015-10-05T13:10:33.525Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.544 34.622 1503.4735 14:12:35.36M 2015-10-05T13:10:33.710Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.544 34.622 1503.4727 14:12:35.58M 2015-10-05T13:10:33.915Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.622 1503.4717 14:12:35.76M 2015-10-05T13:10:34.115Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.543 34.621 1503.4705 14:12:35.96M 2015-10-05T13:10:34.320Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.542 34.621 1503.4696 14:12:36.18M 2015-10-05T13:10:34.558Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.621 1503.4698 14:12:36.38M 2015-10-05T13:10:34.725Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.543 34.622 1503.4698 14:12:36.58M 2015-10-05T13:10:34.930Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.544 34.622 1503.4707 14:12:36.78M 2015-10-05T13:10:35.135Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.544 34.622 1503.4707 14:12:37.98M 2015-10-05T13:10:35.335Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.544 34.622 1503.4722 14:12:37.19M 2015-10-05T13:10:35.540Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.621 1503.4727 14:12:37.39M 2015-10-05T13:10:35.740Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.621 1503.4729 14:12:37.59M 2015-10-05T13:10:35.945Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.622 1503.4738 14:12:37.79M 2015-10-05T13:10:36.145Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.545 34.622 1503.4746 14:12:38.01M 2015-10-05T13:10:36.350Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4753 14:12:38.21M 2015-10-05T13:10:36.557Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4760 14:12:38.41M 2015-10-05T13:10:36.761Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4762 14:12:38.61M 2015-10-05T13:10:36.960Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4764 14:12:38.81M 2015-10-05T13:10:37.165Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.546 34.623 1503.4763 14:12:39.03M 2015-10-05T13:10:37.365Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.545 34.622 1503.4758 14:12:39.22M 2015-10-05T13:10:37.570Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.531 34.609 1503.4604 14:12:39.42M 2015-10-05T13:10:37.775Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.529 34.607 1503.4585 14:12:39.62M 2015-10-05T13:10:37.995Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.527 34.605 1503.4573 14:12:39.82M 2015-10-05T13:10:38.175Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.529 34.607 1503.4575 14:12:40.06M 2015-10-05T13:10:38.380Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.530 34.608 1503.4585 14:12:40.24M 2015-10-05T13:10:38.580Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.532 34.610 1503.4606 14:12:40.44M 2015-10-05T13:10:38.785Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.533 34.612 1503.4624 14:12:40.64M 2015-10-05T13:10:38.990Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.535 34.613 1503.4637 14:12:40.84M 2015-10-05T13:10:39.190Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.537 34.615 1503.4667 14:12:41.06M 2015-10-05T13:10:39.395Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.538 34.616 1503.4683 14:12:41.25M 2015-10-05T13:10:39.600Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.539 34.617 1503.4705 14:12:41.45M 2015-10-05T13:10:39.805Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.540 34.617 1503.4717 14:12:41.65M 2015-10-05T13:10:40.005Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.540 34.617 1503.4720 14:12:41.85M 2015-10-05T13:10:40.205Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.541 34.617 1503.4731 14:12:42.07M 2015-10-05T13:10:40.410Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.541 34.618 1503.4727 14:12:42.27M 2015-10-05T13:10:40.615Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.541 34.618 1503.4728 14:12:42.47M 2015-10-05T13:10:40.820Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.541 34.618 1503.4731 14:12:42.67M 2015-10-05T13:10:41.020Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.541 34.618 1503.4736 14:12:42.87M 2015-10-05T13:10:41.225Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.542 34.619 1503.4747 14:12:43.09M 2015-10-05T13:10:41.438Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.543 34.620 1503.4755 14:12:43.28M 2015-10-05T13:10:41.630Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.543 34.619 1503.4760 14:12:43.48M 2015-10-05T13:10:41.830Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.544 34.620 1503.4769 14:12:43.68M 2015-10-05T13:10:42.035Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.544 34.620 1503.4779 14:12:43.88M 2015-10-05T13:10:42.240Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.544 34.620 1503.4780 14:12:44.10M 2015-10-05T13:10:42.455Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.544 34.620 1503.4779 14:12:44.30M 2015-10-05T13:10:42.645Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.544 34.620 1503.4780 14:12:44.51M 2015-10-05T13:10:42.845Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.544 34.620 1503.4780 14:12:44.70M 2015-10-05T13:10:43.078Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.544 34.620 1503.4791 14:12:44.89M 2015-10-05T13:10:43.250Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.544 34.620 1503.4788 14:12:45.12M 2015-10-05T13:10:43.455Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.545 34.620 1503.4795 14:12:45.31M 2015-10-05T13:10:43.660Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.545 34.621 1503.4797 14:12:45.51M 2015-10-05T13:10:43.860Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.545 34.621 1503.4803 14:12:45.71M 2015-10-05T13:10:44.065Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.546 34.621 1503.4803 14:12:45.91M 2015-10-05T13:10:44.270Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.546 34.622 1503.4795 14:12:46.13M 2015-10-05T13:10:44.470Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.546 34.622 1503.4790 14:12:46.33M 2015-10-05T13:10:44.675Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.545 34.621 1503.4785 14:12:46.53M 2015-10-05T13:10:44.875Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.544 34.621 1503.4769 14:12:46.73M 2015-10-05T13:10:45.080Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.544 34.620 1503.4756 14:12:46.92M 2015-10-05T13:10:45.285Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.621 1503.4744 14:12:47.14M 2015-10-05T13:10:45.485Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.543 34.621 1503.4734 14:12:47.34M 2015-10-05T13:10:45.690Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.543 34.621 1503.4735 14:12:47.54M 2015-10-05T13:10:45.917Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.543 34.621 1503.4731 14:12:47.74M 2015-10-05T13:10:46.095Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.544 34.622 1503.4733 14:12:47.94M 2015-10-05T13:10:46.300Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.545 34.623 1503.4735 14:12:48.16M 2015-10-05T13:10:46.500Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.545 34.623 1503.4744 14:12:48.36M 2015-10-05T13:10:46.705Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4740 14:12:48.56M 2015-10-05T13:10:46.925Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.546 34.623 1503.4749 14:12:48.75M 2015-10-05T13:10:47.110Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.546 34.623 1503.4756 14:12:48.97M 2015-10-05T13:10:47.315Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.545 34.623 1503.4745 14:12:49.17M 2015-10-05T13:10:47.515Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.552 34.629 1503.4813 14:12:49.37M 2015-10-05T13:10:47.721Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.552 34.629 1503.4807 14:12:49.57M 2015-10-05T13:10:47.958Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.548 34.626 1503.4756 14:12:49.77M 2015-10-05T13:10:48.126Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.547 34.625 1503.4753 14:12:49.97M 2015-10-05T13:10:48.331Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.546 34.625 1503.4744 14:12:50.19M 2015-10-05T13:10:48.531Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.546 34.624 1503.4744 14:12:50.39M 2015-10-05T13:10:48.731Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.545 34.623 1503.4744 14:12:50.59M 2015-10-05T13:10:48.936Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.545 34.623 1503.4738 14:12:50.78M 2015-10-05T13:10:49.158Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.544 34.623 1503.4728 14:12:51.00M 2015-10-05T13:10:49.346Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.544 34.622 1503.4718 14:12:51.20M 2015-10-05T13:10:49.545Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.544 34.623 1503.4718 14:12:51.40M 2015-10-05T13:10:49.746Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4725 14:12:51.60M 2015-10-05T13:10:49.950Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.546 34.624 1503.4742 14:12:51.80M 2015-10-05T13:10:50.156Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.624 1503.4757 14:12:52.02M 2015-10-05T13:10:50.356Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.546 34.624 1503.4756 14:12:52.22M 2015-10-05T13:10:50.561Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.547 34.625 1503.4760 14:12:52.42M 2015-10-05T13:10:50.766Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.548 34.625 1503.4777 14:12:52.62M 2015-10-05T13:10:50.966Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.548 34.625 1503.4790 14:12:52.82M 2015-10-05T13:10:51.176Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.549 34.626 1503.4801 14:12:53.03M 2015-10-05T13:10:51.391Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.549 34.625 1503.4813 14:12:53.24M 2015-10-05T13:10:51.576Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.549 34.625 1503.4807 14:12:53.45M 2015-10-05T13:10:51.781Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.549 34.625 1503.4810 14:12:53.63M 2015-10-05T13:10:51.986Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.625 1503.4821 14:12:53.83M 2015-10-05T13:10:52.191Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.625 1503.4827 14:12:54.05M 2015-10-05T13:10:52.391Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.549 34.625 1503.4828 14:12:54.25M 2015-10-05T13:10:52.591Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.549 34.625 1503.4828 14:12:54.45M 2015-10-05T13:10:52.796Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.549 34.625 1503.4829 14:12:54.65M 2015-10-05T13:10:52.996Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.549 34.624 1503.4840 14:12:54.85M 2015-10-05T13:10:53.202Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.549 34.624 1503.4849 14:12:55.06M 2015-10-05T13:10:53.406Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.550 34.625 1503.4856 14:12:55.26M 2015-10-05T13:10:53.606Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.550 34.625 1503.4860 14:12:55.46M 2015-10-05T13:10:53.838Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.550 34.625 1503.4856 14:12:55.66M 2015-10-05T13:10:54.038Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.549 34.625 1503.4847 14:12:55.86M 2015-10-05T13:10:54.216Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.555 34.630 1503.4900 14:12:56.08M 2015-10-05T13:10:54.421Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.555 34.630 1503.4901 14:12:56.28M 2015-10-05T13:10:54.626Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.555 34.630 1503.4904 14:12:56.48M 2015-10-05T13:10:54.826Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.555 34.630 1503.4899 14:12:56.68M 2015-10-05T13:10:55.031Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.555 34.631 1503.4896 14:12:56.87M 2015-10-05T13:10:55.231Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.555 34.631 1503.4896 14:12:57.09M 2015-10-05T13:10:55.436Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.555 34.631 1503.4894 14:12:57.29M 2015-10-05T13:10:55.636Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.556 34.631 1503.4894 14:12:57.49M 2015-10-05T13:10:55.856Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.556 34.631 1503.4906 14:12:57.69M 2015-10-05T13:10:56.044Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.550 34.626 1503.4849 14:12:57.91M 2015-10-05T13:10:56.246Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.550 34.626 1503.4843 14:12:58.11M 2015-10-05T13:10:56.451Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.549 34.625 1503.4834 14:12:58.31M 2015-10-05T13:10:56.656Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.549 34.625 1503.4827 14:12:58.51M 2015-10-05T13:10:56.856Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.549 34.625 1503.4827 14:12:58.71M 2015-10-05T13:10:57.056Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.549 34.625 1503.4833 14:12:58.90M 2015-10-05T13:10:57.266Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.550 34.625 1503.4840 14:12:59.12M 2015-10-05T13:10:57.466Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.549 34.625 1503.4817 14:12:59.32M 2015-10-05T13:10:57.671Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.550 34.626 1503.4825 14:12:59.52M 2015-10-05T13:10:57.871Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.551 34.627 1503.4830 14:12:59.72M 2015-10-05T13:10:58.071Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.552 34.628 1503.4849 14:12:59.92M 2015-10-05T13:10:58.276Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.552 34.628 1503.4862 14:13:00.14M 2015-10-05T13:10:58.481Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.553 34.629 1503.4868 14:13:00.34M 2015-10-05T13:10:58.681Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.554 34.630 1503.4862 14:13:00.54M 2015-10-05T13:10:58.886Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.554 34.630 1503.4868 14:13:00.74M 2015-10-05T13:10:59.086Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.555 34.631 1503.4879 14:13:00.93M 2015-10-05T13:10:59.291Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.556 34.632 1503.4882 14:13:01.15M 2015-10-05T13:10:59.496Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.556 34.632 1503.4893 14:13:01.35M 2015-10-05T13:10:59.717Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.556 34.632 1503.4904 14:13:01.55M 2015-10-05T13:10:59.901Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.556 34.631 1503.4897 14:13:01.75M