2015-10-05T13:08:00.018Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.546 34.629 1503.4644 14:10:01.86M 2015-10-05T13:08:00.223Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.545 34.628 1503.4631 14:10:02.08M 2015-10-05T13:08:00.428Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.545 34.628 1503.4623 14:10:02.28M 2015-10-05T13:08:00.628Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.545 34.628 1503.4619 14:10:02.48M 2015-10-05T13:08:00.828Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.545 34.628 1503.4626 14:10:02.67M 2015-10-05T13:08:01.033Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.545 34.628 1503.4622 14:10:02.87M 2015-10-05T13:08:01.238Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.545 34.628 1503.4617 14:10:03.09M 2015-10-05T13:08:01.443Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.545 34.628 1503.4620 14:10:03.29M 2015-10-05T13:08:01.658Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.545 34.628 1503.4612 14:10:03.49M 2015-10-05T13:08:01.848Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.545 34.628 1503.4617 14:10:03.71M 2015-10-05T13:08:02.048Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.545 34.628 1503.4615 14:10:03.89M 2015-10-05T13:08:02.253Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.545 34.628 1503.4619 14:10:04.11M 2015-10-05T13:08:02.453Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4620 14:10:04.31M 2015-10-05T13:08:02.658Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4624 14:10:04.50M 2015-10-05T13:08:02.863Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.629 1503.4623 14:10:04.70M 2015-10-05T13:08:03.068Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.545 34.629 1503.4617 14:10:04.90M 2015-10-05T13:08:03.268Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.546 34.629 1503.4628 14:10:05.12M 2015-10-05T13:08:03.473Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.546 34.629 1503.4630 14:10:05.32M 2015-10-05T13:08:03.673Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.546 34.629 1503.4635 14:10:05.52M 2015-10-05T13:08:03.878Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.546 34.629 1503.4635 14:10:05.72M 2015-10-05T13:08:04.079Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.546 34.629 1503.4628 14:10:05.92M 2015-10-05T13:08:04.318Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.545 34.628 1503.4615 14:10:06.14M 2015-10-05T13:08:04.488Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.545 34.628 1503.4611 14:10:06.33M 2015-10-05T13:08:04.688Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.627 1503.4615 14:10:06.54M 2015-10-05T13:08:04.893Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.626 1503.4614 14:10:06.73M 2015-10-05T13:08:05.093Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.543 34.626 1503.4609 14:10:06.93M 2015-10-05T13:08:05.298Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.543 34.626 1503.4598 14:10:07.15M 2015-10-05T13:08:05.503Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.542 34.626 1503.4591 14:10:07.35M 2015-10-05T13:08:05.703Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.543 34.626 1503.4592 14:10:07.55M 2015-10-05T13:08:05.908Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.540 34.624 1503.4561 14:10:07.75M 2015-10-05T13:08:06.124Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.545 34.628 1503.4613 14:10:07.95M 2015-10-05T13:08:06.314Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.546 34.629 1503.4626 14:10:08.18M 2015-10-05T13:08:06.518Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.546 34.629 1503.4631 14:10:08.37M 2015-10-05T13:08:06.720Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.546 34.629 1503.4637 14:10:08.56M 2015-10-05T13:08:06.968Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.547 34.629 1503.4645 14:10:08.76M 2015-10-05T13:08:07.123Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.547 34.629 1503.4655 14:10:09.03M 2015-10-05T13:08:07.329Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4725 14:10:09.18M 2015-10-05T13:08:07.529Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.547 34.626 1503.4730 14:10:09.38M 2015-10-05T13:08:07.757Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.626 1503.4727 14:10:09.58M 2015-10-05T13:08:07.934Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.625 1503.4723 14:10:09.78M 2015-10-05T13:08:08.144Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.545 34.625 1503.4718 14:10:10.00M 2015-10-05T13:08:08.344Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.624 1503.4717 14:10:10.20M 2015-10-05T13:08:08.549Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.537 34.617 1503.4620 14:10:10.40M 2015-10-05T13:08:08.748Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.537 34.616 1503.4617 14:10:10.59M 2015-10-05T13:08:08.954Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.536 34.617 1503.4608 14:10:10.79M 2015-10-05T13:08:09.154Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.617 1503.4608 14:10:11.01M 2015-10-05T13:08:09.360Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.617 1503.4606 14:10:11.21M 2015-10-05T13:08:09.564Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.617 1503.4604 14:10:11.41M 2015-10-05T13:08:09.764Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.536 34.616 1503.4601 14:10:11.61M 2015-10-05T13:08:09.969Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.536 34.616 1503.4590 14:10:11.81M 2015-10-05T13:08:10.169Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.536 34.617 1503.4591 14:10:12.03M 2015-10-05T13:08:10.374Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.537 34.618 1503.4596 14:10:12.23M 2015-10-05T13:08:10.594Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.538 34.619 1503.4602 14:10:12.42M 2015-10-05T13:08:10.798Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.540 34.621 1503.4617 14:10:12.64M 2015-10-05T13:08:10.984Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.546 34.627 1503.4683 14:10:12.82M 2015-10-05T13:08:11.189Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.542 34.623 1503.4647 14:10:13.04M 2015-10-05T13:08:11.389Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4669 14:10:13.24M 2015-10-05T13:08:11.598Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4677 14:10:13.44M 2015-10-05T13:08:11.794Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4681 14:10:13.64M 2015-10-05T13:08:12.001Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.544 34.623 1503.4692 14:10:13.84M 2015-10-05T13:08:12.204Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.544 34.623 1503.4692 14:10:14.06M 2015-10-05T13:08:12.404Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.545 34.624 1503.4696 14:10:14.26M 2015-10-05T13:08:12.609Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.545 34.625 1503.4698 14:10:14.45M 2015-10-05T13:08:12.809Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.546 34.626 1503.4694 14:10:14.65M 2015-10-05T13:08:13.038Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.546 34.626 1503.4680 14:10:14.85M 2015-10-05T13:08:13.219Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.546 34.627 1503.4672 14:10:15.07M 2015-10-05T13:08:13.419Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.545 34.627 1503.4661 14:10:15.27M 2015-10-05T13:08:13.624Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.545 34.627 1503.4667 14:10:15.47M 2015-10-05T13:08:13.824Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.545 34.626 1503.4667 14:10:15.67M 2015-10-05T13:08:14.037Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.545 34.626 1503.4662 14:10:15.87M 2015-10-05T13:08:14.234Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.544 34.626 1503.4645 14:10:16.09M 2015-10-05T13:08:14.434Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.544 34.626 1503.4631 14:10:16.29M 2015-10-05T13:08:14.640Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.544 34.627 1503.4629 14:10:16.48M 2015-10-05T13:08:14.839Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.544 34.627 1503.4624 14:10:16.68M 2015-10-05T13:08:15.064Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.545 34.628 1503.4620 14:10:16.88M 2015-10-05T13:08:15.249Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.542 34.625 1503.4589 14:10:17.12M 2015-10-05T13:08:15.454Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.541 34.625 1503.4576 14:10:17.30M 2015-10-05T13:08:15.654Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.541 34.624 1503.4570 14:10:17.50M 2015-10-05T13:08:15.859Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.541 34.625 1503.4570 14:10:17.70M 2015-10-05T13:08:16.075Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.541 34.624 1503.4581 14:10:17.90M 2015-10-05T13:08:16.264Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.541 34.624 1503.4586 14:10:18.11M 2015-10-05T13:08:16.464Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.541 34.625 1503.4586 14:10:18.32M 2015-10-05T13:08:16.669Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.541 34.624 1503.4579 14:10:18.51M 2015-10-05T13:08:16.869Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.541 34.624 1503.4575 14:10:18.71M 2015-10-05T13:08:17.081Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.541 34.624 1503.4570 14:10:18.91M 2015-10-05T13:08:17.280Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.540 34.624 1503.4570 14:10:19.13M 2015-10-05T13:08:17.484Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.540 34.624 1503.4562 14:10:19.33M 2015-10-05T13:08:17.684Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.541 34.624 1503.4569 14:10:19.53M 2015-10-05T13:08:17.889Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.541 34.624 1503.4564 14:10:19.73M 2015-10-05T13:08:18.089Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.541 34.624 1503.4561 14:10:19.93M 2015-10-05T13:08:18.294Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.541 34.625 1503.4569 14:10:20.15M 2015-10-05T13:08:18.494Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.542 34.625 1503.4589 14:10:20.35M 2015-10-05T13:08:18.699Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.543 34.626 1503.4608 14:10:20.54M 2015-10-05T13:08:18.899Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.544 34.627 1503.4606 14:10:20.74M 2015-10-05T13:08:19.117Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.544 34.627 1503.4608 14:10:20.94M 2015-10-05T13:08:19.309Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.627 1503.4622 14:10:21.16M 2015-10-05T13:08:19.529Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.627 1503.4622 14:10:21.36M 2015-10-05T13:08:19.714Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4618 14:10:21.58M 2015-10-05T13:08:19.920Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4618 14:10:21.76M 2015-10-05T13:08:20.157Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4612 14:10:21.96M 2015-10-05T13:08:20.324Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.543 34.626 1503.4609 14:10:22.18M 2015-10-05T13:08:20.524Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.543 34.627 1503.4598 14:10:22.38M 2015-10-05T13:08:20.729Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.544 34.627 1503.4594 14:10:22.57M 2015-10-05T13:08:20.929Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.537 34.621 1503.4514 14:10:22.77M 2015-10-05T13:08:21.134Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.537 34.621 1503.4513 14:10:22.97M 2015-10-05T13:08:21.357Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.537 34.621 1503.4512 14:10:23.19M 2015-10-05T13:08:21.539Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.537 34.621 1503.4507 14:10:23.39M 2015-10-05T13:08:21.744Z|I-OCEAN7-304-XXXX| 26.69 13.997 41.537 34.622 1503.4504 14:10:23.59M 2015-10-05T13:08:21.949Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.538 34.623 1503.4518 14:10:23.79M 2015-10-05T13:08:22.149Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.538 34.622 1503.4515 14:10:24.01M 2015-10-05T13:08:22.354Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.537 34.622 1503.4503 14:10:24.21M 2015-10-05T13:08:22.554Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.538 34.622 1503.4518 14:10:24.41M 2015-10-05T13:08:22.759Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.538 34.622 1503.4535 14:10:24.60M 2015-10-05T13:08:22.964Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.539 34.623 1503.4551 14:10:24.80M 2015-10-05T13:08:23.164Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.540 34.623 1503.4563 14:10:25.02M 2015-10-05T13:08:23.369Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.541 34.624 1503.4570 14:10:25.22M 2015-10-05T13:08:23.569Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.542 34.625 1503.4589 14:10:25.42M 2015-10-05T13:08:23.774Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.543 34.625 1503.4607 14:10:25.62M 2015-10-05T13:08:23.994Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.544 34.626 1503.4624 14:10:25.82M 2015-10-05T13:08:24.179Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.543 34.625 1503.4626 14:10:26.05M 2015-10-05T13:08:24.384Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.543 34.625 1503.4625 14:10:26.24M 2015-10-05T13:08:24.597Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.543 34.625 1503.4626 14:10:26.43M 2015-10-05T13:08:24.789Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.542 34.624 1503.4612 14:10:26.64M 2015-10-05T13:08:24.994Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.543 34.625 1503.4626 14:10:26.83M 2015-10-05T13:08:25.194Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.542 34.624 1503.4620 14:10:27.05M 2015-10-05T13:08:25.438Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.541 34.623 1503.4614 14:10:27.25M 2015-10-05T13:08:25.602Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.541 34.623 1503.4598 14:10:27.45M 2015-10-05T13:08:25.804Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.622 1503.4595 14:10:27.65M 2015-10-05T13:08:26.004Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.540 34.622 1503.4592 14:10:27.85M 2015-10-05T13:08:26.209Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.541 34.623 1503.4601 14:10:28.06M 2015-10-05T13:08:26.414Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.542 34.624 1503.4618 14:10:28.27M 2015-10-05T13:08:26.619Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4628 14:10:28.47M 2015-10-05T13:08:26.819Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4634 14:10:28.66M 2015-10-05T13:08:27.024Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.543 34.625 1503.4626 14:10:28.86M 2015-10-05T13:08:27.224Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.625 1503.4639 14:10:29.08M 2015-10-05T13:08:27.430Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.543 34.625 1503.4636 14:10:29.28M 2015-10-05T13:08:27.630Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.625 1503.4634 14:10:29.48M 2015-10-05T13:08:27.834Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4629 14:10:29.68M 2015-10-05T13:08:28.040Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.542 34.624 1503.4633 14:10:29.88M 2015-10-05T13:08:28.245Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.542 34.624 1503.4625 14:10:30.10M 2015-10-05T13:08:28.459Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.544 34.626 1503.4645 14:10:30.30M 2015-10-05T13:08:28.649Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.540 34.622 1503.4592 14:10:30.51M 2015-10-05T13:08:28.849Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.541 34.623 1503.4611 14:10:30.69M 2015-10-05T13:08:29.054Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.625 1503.4620 14:10:30.89M 2015-10-05T13:08:29.254Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.542 34.624 1503.4618 14:10:31.11M 2015-10-05T13:08:29.460Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.542 34.624 1503.4609 14:10:31.31M 2015-10-05T13:08:29.660Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4595 14:10:31.51M 2015-10-05T13:08:29.864Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.540 34.623 1503.4580 14:10:31.71M 2015-10-05T13:08:30.069Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.539 34.622 1503.4569 14:10:31.91M 2015-10-05T13:08:30.269Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.538 34.621 1503.4551 14:10:32.13M 2015-10-05T13:08:30.474Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.536 34.619 1503.4531 14:10:32.32M 2015-10-05T13:08:30.680Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.536 34.619 1503.4528 14:10:32.53M 2015-10-05T13:08:30.918Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.537 34.620 1503.4548 14:10:32.73M 2015-10-05T13:08:31.085Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.537 34.620 1503.4550 14:10:32.92M 2015-10-05T13:08:31.285Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.538 34.621 1503.4551 14:10:33.14M 2015-10-05T13:08:31.517Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.538 34.621 1503.4556 14:10:33.34M 2015-10-05T13:08:31.695Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.538 34.621 1503.4558 14:10:33.54M 2015-10-05T13:08:31.917Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.539 34.622 1503.4556 14:10:33.74M 2015-10-05T13:08:32.117Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.540 34.623 1503.4573 14:10:33.94M 2015-10-05T13:08:32.305Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.624 1503.4598 14:10:34.16M 2015-10-05T13:08:32.505Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.542 34.624 1503.4603 14:10:34.36M 2015-10-05T13:08:32.710Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.541 34.623 1503.4614 14:10:34.56M 2015-10-05T13:08:32.925Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.623 1503.4607 14:10:34.75M 2015-10-05T13:08:33.118Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.541 34.623 1503.4612 14:10:34.97M 2015-10-05T13:08:33.320Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.542 34.624 1503.4618 14:10:35.17M 2015-10-05T13:08:33.520Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.624 1503.4629 14:10:35.37M 2015-10-05T13:08:33.720Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.543 34.625 1503.4640 14:10:35.57M 2015-10-05T13:08:33.925Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.544 34.626 1503.4651 14:10:35.76M 2015-10-05T13:08:34.130Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.624 1503.4631 14:10:35.97M 2015-10-05T13:08:34.330Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.543 34.624 1503.4642 14:10:36.19M 2015-10-05T13:08:34.530Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.537 34.618 1503.4578 14:10:36.38M 2015-10-05T13:08:34.735Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.537 34.619 1503.4575 14:10:36.58M 2015-10-05T13:08:34.940Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.538 34.619 1503.4583 14:10:36.78M 2015-10-05T13:08:35.145Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.538 34.620 1503.4587 14:10:37.00M 2015-10-05T13:08:35.350Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.539 34.621 1503.4580 14:10:37.20M 2015-10-05T13:08:35.550Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.539 34.621 1503.4585 14:10:37.40M 2015-10-05T13:08:35.755Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.540 34.622 1503.4589 14:10:37.60M 2015-10-05T13:08:35.955Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.540 34.622 1503.4589 14:10:37.80M 2015-10-05T13:08:36.161Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.540 34.622 1503.4597 14:10:38.02M 2015-10-05T13:08:36.360Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4600 14:10:38.22M 2015-10-05T13:08:36.565Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.623 1503.4604 14:10:38.41M 2015-10-05T13:08:36.770Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.624 1503.4608 14:10:38.61M 2015-10-05T13:08:36.970Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.624 1503.4602 14:10:38.81M 2015-10-05T13:08:37.170Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4602 14:10:39.03M 2015-10-05T13:08:37.395Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.543 34.626 1503.4606 14:10:39.23M 2015-10-05T13:08:37.580Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.544 34.626 1503.4603 14:10:39.45M 2015-10-05T13:08:37.785Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.543 34.626 1503.4604 14:10:39.63M 2015-10-05T13:08:37.985Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.543 34.626 1503.4609 14:10:39.83M 2015-10-05T13:08:38.190Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.543 34.626 1503.4603 14:10:40.05M 2015-10-05T13:08:38.395Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.626 1503.4614 14:10:40.25M 2015-10-05T13:08:38.595Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.626 1503.4617 14:10:40.44M 2015-10-05T13:08:38.801Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.543 34.626 1503.4613 14:10:40.64M 2015-10-05T13:08:39.000Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.626 1503.4613 14:10:40.84M 2015-10-05T13:08:39.205Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4614 14:10:41.06M 2015-10-05T13:08:39.410Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4620 14:10:41.26M 2015-10-05T13:08:39.610Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.544 34.627 1503.4617 14:10:41.46M 2015-10-05T13:08:39.810Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.544 34.627 1503.4622 14:10:41.66M 2015-10-05T13:08:40.020Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.627 1503.4629 14:10:41.85M 2015-10-05T13:08:40.220Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.545 34.628 1503.4629 14:10:42.08M 2015-10-05T13:08:40.420Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.545 34.628 1503.4631 14:10:42.27M 2015-10-05T13:08:40.625Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.545 34.628 1503.4636 14:10:42.47M 2015-10-05T13:08:40.838Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.546 34.628 1503.4646 14:10:42.67M 2015-10-05T13:08:41.030Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.546 34.628 1503.4648 14:10:42.87M 2015-10-05T13:08:41.235Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.546 34.628 1503.4650 14:10:43.09M 2015-10-05T13:08:41.435Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.545 34.628 1503.4639 14:10:43.29M 2015-10-05T13:08:41.640Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4637 14:10:43.49M 2015-10-05T13:08:41.860Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4640 14:10:43.69M 2015-10-05T13:08:42.045Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.545 34.627 1503.4631 14:10:43.90M 2015-10-05T13:08:42.250Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.544 34.626 1503.4622 14:10:44.11M 2015-10-05T13:08:42.455Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.544 34.627 1503.4619 14:10:44.30M 2015-10-05T13:08:42.655Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.544 34.627 1503.4623 14:10:44.51M 2015-10-05T13:08:42.855Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4625 14:10:44.70M 2015-10-05T13:08:43.065Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.545 34.627 1503.4629 14:10:44.90M 2015-10-05T13:08:43.265Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.627 1503.4620 14:10:45.12M 2015-10-05T13:08:43.465Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.544 34.627 1503.4620 14:10:45.32M 2015-10-05T13:08:43.670Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.544 34.627 1503.4612 14:10:45.52M 2015-10-05T13:08:43.875Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.543 34.626 1503.4601 14:10:45.72M 2015-10-05T13:08:44.075Z|I-OCEAN7-304-XXXX| 26.69 13.997 41.542 34.626 1503.4579 14:10:45.92M 2015-10-05T13:08:44.280Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.542 34.626 1503.4573 14:10:46.14M 2015-10-05T13:08:44.485Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.542 34.625 1503.4564 14:10:46.34M 2015-10-05T13:08:44.718Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.541 34.625 1503.4563 14:10:46.53M 2015-10-05T13:08:44.890Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.540 34.625 1503.4551 14:10:46.73M 2015-10-05T13:08:45.090Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.540 34.624 1503.4547 14:10:46.93M 2015-10-05T13:08:45.295Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.540 34.624 1503.4550 14:10:47.15M 2015-10-05T13:08:45.518Z|I-OCEAN7-304-XXXX| 26.68 13.997 41.539 34.623 1503.4540 14:10:47.35M 2015-10-05T13:08:45.700Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.539 34.623 1503.4531 14:10:47.55M 2015-10-05T13:08:45.905Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.539 34.623 1503.4537 14:10:47.75M 2015-10-05T13:08:46.110Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.539 34.623 1503.4542 14:10:47.95M 2015-10-05T13:08:46.330Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.540 34.623 1503.4553 14:10:48.17M 2015-10-05T13:08:46.515Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.542 34.625 1503.4587 14:10:48.38M 2015-10-05T13:08:46.715Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.543 34.625 1503.4595 14:10:48.56M 2015-10-05T13:08:46.920Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.543 34.626 1503.4592 14:10:48.76M 2015-10-05T13:08:47.120Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.543 34.626 1503.4608 14:10:48.96M 2015-10-05T13:08:47.325Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.544 34.626 1503.4620 14:10:49.18M 2015-10-05T13:08:47.525Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4620 14:10:49.38M 2015-10-05T13:08:47.757Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.626 1503.4620 14:10:49.58M 2015-10-05T13:08:47.935Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.542 34.625 1503.4612 14:10:49.77M 2015-10-05T13:08:48.135Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.542 34.624 1503.4608 14:10:50.00M 2015-10-05T13:08:48.340Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.542 34.624 1503.4604 14:10:50.19M 2015-10-05T13:08:48.540Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.542 34.624 1503.4609 14:10:50.39M 2015-10-05T13:08:48.745Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.541 34.623 1503.4615 14:10:50.59M 2015-10-05T13:08:48.950Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.541 34.623 1503.4620 14:10:50.79M 2015-10-05T13:08:49.150Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.542 34.623 1503.4624 14:10:51.01M 2015-10-05T13:08:49.355Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.542 34.624 1503.4625 14:10:51.21M 2015-10-05T13:08:49.560Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.536 34.618 1503.4558 14:10:51.41M 2015-10-05T13:08:49.760Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.536 34.618 1503.4556 14:10:51.61M 2015-10-05T13:08:49.965Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.536 34.618 1503.4563 14:10:51.81M 2015-10-05T13:08:50.170Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.535 34.617 1503.4554 14:10:52.03M 2015-10-05T13:08:50.370Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.535 34.617 1503.4543 14:10:52.23M 2015-10-05T13:08:50.570Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.534 34.616 1503.4540 14:10:52.42M 2015-10-05T13:08:50.790Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.533 34.615 1503.4535 14:10:52.62M 2015-10-05T13:08:50.998Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.532 34.615 1503.4529 14:10:52.84M 2015-10-05T13:08:51.185Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.533 34.616 1503.4528 14:10:53.04M 2015-10-05T13:08:51.385Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.534 34.617 1503.4526 14:10:53.24M 2015-10-05T13:08:51.590Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.535 34.618 1503.4523 14:10:53.44M 2015-10-05T13:08:51.790Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.535 34.618 1503.4521 14:10:53.64M 2015-10-05T13:08:51.995Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.536 34.619 1503.4528 14:10:53.84M 2015-10-05T13:08:52.200Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.537 34.620 1503.4530 14:10:54.06M 2015-10-05T13:08:52.400Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.538 34.621 1503.4542 14:10:54.26M 2015-10-05T13:08:52.606Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.539 34.622 1503.4543 14:10:54.45M 2015-10-05T13:08:52.837Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.539 34.623 1503.4552 14:10:54.65M 2015-10-05T13:08:53.005Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.540 34.623 1503.4553 14:10:54.85M 2015-10-05T13:08:53.238Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.540 34.624 1503.4556 14:10:55.07M 2015-10-05T13:08:53.416Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.541 34.625 1503.4573 14:10:55.27M 2015-10-05T13:08:53.621Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4580 14:10:55.47M 2015-10-05T13:08:53.821Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.542 34.625 1503.4580 14:10:55.67M 2015-10-05T13:08:54.026Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.542 34.625 1503.4583 14:10:55.87M 2015-10-05T13:08:54.231Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.541 34.624 1503.4583 14:10:56.09M 2015-10-05T13:08:54.431Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.541 34.624 1503.4580 14:10:56.29M 2015-10-05T13:08:54.635Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.541 34.624 1503.4576 14:10:56.48M 2015-10-05T13:08:54.836Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.542 34.624 1503.4587 14:10:56.68M 2015-10-05T13:08:55.041Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.541 34.624 1503.4590 14:10:56.88M 2015-10-05T13:08:55.261Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.624 1503.4587 14:10:57.10M 2015-10-05T13:08:55.446Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.540 34.623 1503.4585 14:10:57.32M 2015-10-05T13:08:55.651Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.622 1503.4589 14:10:57.50M 2015-10-05T13:08:55.851Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.622 1503.4589 14:10:57.70M 2015-10-05T13:08:56.056Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.541 34.623 1503.4598 14:10:57.89M 2015-10-05T13:08:56.278Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.541 34.623 1503.4600 14:10:58.11M 2015-10-05T13:08:56.461Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.623 1503.4594 14:10:58.31M 2015-10-05T13:08:56.666Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.623 1503.4587 14:10:58.51M 2015-10-05T13:08:56.871Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.540 34.623 1503.4586 14:10:58.71M 2015-10-05T13:08:57.071Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.541 34.624 1503.4591 14:10:58.91M 2015-10-05T13:08:57.276Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.542 34.625 1503.4596 14:10:59.13M 2015-10-05T13:08:57.476Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.542 34.625 1503.4600 14:10:59.33M 2015-10-05T13:08:57.681Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.623 1503.4657 14:10:59.53M 2015-10-05T13:08:57.883Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.624 1503.4659 14:10:59.73M 2015-10-05T13:08:58.086Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.544 34.624 1503.4667 14:10:59.93M 2015-10-05T13:08:58.291Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.544 34.624 1503.4670 14:11:00.14M 2015-10-05T13:08:58.518Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.544 34.624 1503.4678 14:11:00.34M 2015-10-05T13:08:58.696Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.545 34.624 1503.4685 14:11:00.54M 2015-10-05T13:08:58.896Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.544 34.624 1503.4689 14:11:00.74M 2015-10-05T13:08:59.101Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.544 34.624 1503.4680 14:11:00.94M 2015-10-05T13:08:59.306Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.544 34.624 1503.4678 14:11:01.16M 2015-10-05T13:08:59.506Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.624 1503.4666 14:11:01.36M 2015-10-05T13:08:59.726Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.544 34.625 1503.4662 14:11:01.56M 2015-10-05T13:08:59.911Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.544 34.625 1503.4661 14:11:01.77M