2015-10-05T13:07:00.121Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.546 34.627 1503.4686 14:09:01.95M 2015-10-05T13:07:00.358Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4669 14:09:02.17M 2015-10-05T13:07:00.523Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4663 14:09:02.37M 2015-10-05T13:07:00.726Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4661 14:09:02.57M 2015-10-05T13:07:00.931Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.544 34.626 1503.4656 14:09:02.77M 2015-10-05T13:07:01.131Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.544 34.625 1503.4651 14:09:02.97M 2015-10-05T13:07:01.336Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.624 1503.4645 14:09:03.19M 2015-10-05T13:07:01.541Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.542 34.623 1503.4629 14:09:03.38M 2015-10-05T13:07:01.741Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.541 34.622 1503.4623 14:09:03.59M 2015-10-05T13:07:01.946Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.540 34.621 1503.4611 14:09:03.78M 2015-10-05T13:07:02.146Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.539 34.620 1503.4600 14:09:04.00M 2015-10-05T13:07:02.351Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.537 34.619 1503.4591 14:09:04.20M 2015-10-05T13:07:02.556Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.536 34.618 1503.4586 14:09:04.40M 2015-10-05T13:07:02.756Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.535 34.617 1503.4569 14:09:04.60M 2015-10-05T13:07:02.961Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.536 34.617 1503.4567 14:09:04.80M 2015-10-05T13:07:03.162Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.536 34.617 1503.4570 14:09:05.02M 2015-10-05T13:07:03.366Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.536 34.617 1503.4574 14:09:05.22M 2015-10-05T13:07:03.586Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.544 34.625 1503.4664 14:09:05.42M 2015-10-05T13:07:03.771Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.545 34.625 1503.4669 14:09:05.63M 2015-10-05T13:07:03.976Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.545 34.626 1503.4663 14:09:05.81M 2015-10-05T13:07:04.176Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.545 34.626 1503.4662 14:09:06.03M 2015-10-05T13:07:04.381Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.546 34.627 1503.4669 14:09:06.23M 2015-10-05T13:07:04.586Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.547 34.628 1503.4679 14:09:06.43M 2015-10-05T13:07:04.786Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.547 34.628 1503.4694 14:09:06.63M 2015-10-05T13:07:04.991Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.548 34.629 1503.4703 14:09:06.83M 2015-10-05T13:07:05.191Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.547 34.629 1503.4690 14:09:07.05M 2015-10-05T13:07:05.396Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.629 1503.4696 14:09:07.24M 2015-10-05T13:07:05.596Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.629 1503.4696 14:09:07.44M 2015-10-05T13:07:05.803Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.629 1503.4691 14:09:07.64M 2015-10-05T13:07:06.006Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.629 1503.4681 14:09:07.84M 2015-10-05T13:07:06.206Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.547 34.629 1503.4673 14:09:08.06M 2015-10-05T13:07:06.411Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.547 34.629 1503.4666 14:09:08.26M 2015-10-05T13:07:06.616Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.547 34.629 1503.4658 14:09:08.46M 2015-10-05T13:07:06.816Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.546 34.629 1503.4648 14:09:08.66M 2015-10-05T13:07:07.021Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.546 34.628 1503.4645 14:09:08.86M 2015-10-05T13:07:07.226Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.546 34.628 1503.4642 14:09:09.08M 2015-10-05T13:07:07.426Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.545 34.627 1503.4633 14:09:09.28M 2015-10-05T13:07:07.631Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.543 34.626 1503.4617 14:09:09.48M 2015-10-05T13:07:07.836Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.542 34.624 1503.4608 14:09:09.68M 2015-10-05T13:07:08.051Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.541 34.624 1503.4603 14:09:09.87M 2015-10-05T13:07:08.241Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.541 34.624 1503.4598 14:09:10.11M 2015-10-05T13:07:08.651Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.540 34.623 1503.4574 14:09:10.29M 2015-10-05T13:07:08.651Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.539 34.622 1503.4564 14:09:10.58M 2015-10-05T13:07:08.861Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.539 34.622 1503.4558 14:09:10.70M 2015-10-05T13:07:09.061Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.536 34.619 1503.4534 14:09:10.90M 2015-10-05T13:07:09.266Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.542 34.624 1503.4594 14:09:11.11M 2015-10-05T13:07:09.466Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.543 34.626 1503.4602 14:09:11.31M 2015-10-05T13:07:09.666Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.543 34.626 1503.4603 14:09:11.51M 2015-10-05T13:07:09.871Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.544 34.627 1503.4612 14:09:11.71M 2015-10-05T13:07:10.076Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.545 34.628 1503.4631 14:09:11.91M 2015-10-05T13:07:10.276Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.542 34.624 1503.4601 14:09:12.13M 2015-10-05T13:07:10.482Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.541 34.624 1503.4596 14:09:12.33M 2015-10-05T13:07:10.686Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.541 34.624 1503.4587 14:09:12.53M 2015-10-05T13:07:10.886Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.541 34.624 1503.4585 14:09:12.73M 2015-10-05T13:07:11.136Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.540 34.623 1503.4570 14:09:12.93M 2015-10-05T13:07:11.291Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.540 34.623 1503.4576 14:09:13.19M 2015-10-05T13:07:11.496Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.540 34.623 1503.4569 14:09:13.34M 2015-10-05T13:07:11.696Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.539 34.622 1503.4567 14:09:13.54M 2015-10-05T13:07:11.906Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.539 34.622 1503.4570 14:09:13.74M 2015-10-05T13:07:12.106Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.622 1503.4579 14:09:13.94M 2015-10-05T13:07:12.318Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.622 1503.4581 14:09:14.16M 2015-10-05T13:07:12.526Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.536 34.619 1503.4547 14:09:14.36M 2015-10-05T13:07:12.716Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.536 34.618 1503.4546 14:09:14.57M 2015-10-05T13:07:12.916Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.535 34.618 1503.4529 14:09:14.76M 2015-10-05T13:07:13.122Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.534 34.617 1503.4518 14:09:14.96M 2015-10-05T13:07:13.358Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.534 34.617 1503.4515 14:09:15.17M 2015-10-05T13:07:13.526Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.534 34.617 1503.4508 14:09:15.37M 2015-10-05T13:07:13.726Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.533 34.616 1503.4498 14:09:15.57M 2015-10-05T13:07:13.931Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.532 34.615 1503.4484 14:09:15.77M 2015-10-05T13:07:14.131Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.532 34.615 1503.4493 14:09:15.97M 2015-10-05T13:07:14.341Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.532 34.615 1503.4500 14:09:16.19M 2015-10-05T13:07:14.546Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.532 34.615 1503.4512 14:09:16.39M 2015-10-05T13:07:14.746Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.626 1503.4645 14:09:16.59M 2015-10-05T13:07:14.946Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.546 34.627 1503.4655 14:09:16.79M 2015-10-05T13:07:15.151Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.546 34.628 1503.4655 14:09:17.00M 2015-10-05T13:07:15.351Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.546 34.628 1503.4663 14:09:17.21M 2015-10-05T13:07:15.551Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.630 1503.4679 14:09:17.40M 2015-10-05T13:07:15.763Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.548 34.630 1503.4666 14:09:17.60M 2015-10-05T13:07:15.961Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.629 1503.4663 14:09:17.80M 2015-10-05T13:07:16.166Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.547 34.629 1503.4666 14:09:18.02M 2015-10-05T13:07:16.366Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.546 34.629 1503.4659 14:09:18.22M 2015-10-05T13:07:16.571Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.547 34.629 1503.4668 14:09:18.42M 2015-10-05T13:07:16.776Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.548 34.630 1503.4669 14:09:18.62M 2015-10-05T13:07:16.996Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.630 1503.4680 14:09:18.82M 2015-10-05T13:07:17.186Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.630 1503.4679 14:09:19.05M 2015-10-05T13:07:17.381Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.629 1503.4669 14:09:19.24M 2015-10-05T13:07:17.586Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.629 1503.4659 14:09:19.43M 2015-10-05T13:07:17.786Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.546 34.628 1503.4656 14:09:19.63M 2015-10-05T13:07:17.992Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.546 34.628 1503.4651 14:09:19.83M 2015-10-05T13:07:18.196Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.545 34.628 1503.4647 14:09:20.05M 2015-10-05T13:07:18.403Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.545 34.627 1503.4633 14:09:20.25M 2015-10-05T13:07:18.602Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.544 34.626 1503.4618 14:09:20.45M 2015-10-05T13:07:18.806Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.543 34.625 1503.4619 14:09:20.64M 2015-10-05T13:07:19.006Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.543 34.625 1503.4617 14:09:20.85M 2015-10-05T13:07:19.211Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.624 1503.4620 14:09:21.07M 2015-10-05T13:07:19.416Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.542 34.624 1503.4609 14:09:21.27M 2015-10-05T13:07:19.616Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.624 1503.4596 14:09:21.46M 2015-10-05T13:07:19.821Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4591 14:09:21.66M 2015-10-05T13:07:20.021Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.623 1503.4589 14:09:21.86M 2015-10-05T13:07:20.227Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.623 1503.4589 14:09:22.08M 2015-10-05T13:07:20.432Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.541 34.624 1503.4594 14:09:22.28M 2015-10-05T13:07:20.632Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.624 1503.4597 14:09:22.48M 2015-10-05T13:07:20.836Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.542 34.625 1503.4600 14:09:22.68M 2015-10-05T13:07:21.036Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.625 1503.4602 14:09:22.88M 2015-10-05T13:07:21.286Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4601 14:09:23.10M 2015-10-05T13:07:21.462Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4598 14:09:23.34M 2015-10-05T13:07:21.647Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.625 1503.4602 14:09:23.51M 2015-10-05T13:07:21.846Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4600 14:09:23.69M 2015-10-05T13:07:22.052Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.542 34.625 1503.4595 14:09:23.89M 2015-10-05T13:07:22.257Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.625 1503.4589 14:09:24.11M 2015-10-05T13:07:22.457Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.541 34.624 1503.4592 14:09:24.31M 2015-10-05T13:07:22.662Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.542 34.625 1503.4596 14:09:24.51M 2015-10-05T13:07:22.867Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.542 34.625 1503.4604 14:09:24.71M 2015-10-05T13:07:23.067Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4600 14:09:24.91M 2015-10-05T13:07:23.272Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.625 1503.4601 14:09:25.12M 2015-10-05T13:07:23.472Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.542 34.625 1503.4597 14:09:25.33M 2015-10-05T13:07:23.677Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.624 1503.4595 14:09:25.52M 2015-10-05T13:07:23.915Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.541 34.623 1503.4594 14:09:25.72M 2015-10-05T13:07:24.087Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.540 34.622 1503.4584 14:09:25.92M 2015-10-05T13:07:24.287Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.623 1503.4589 14:09:26.14M 2015-10-05T13:07:24.492Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.546 34.629 1503.4657 14:09:26.34M 2015-10-05T13:07:24.697Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.547 34.629 1503.4659 14:09:26.54M 2015-10-05T13:07:24.897Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.546 34.629 1503.4663 14:09:26.74M 2015-10-05T13:07:25.102Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.547 34.628 1503.4668 14:09:26.93M 2015-10-05T13:07:25.302Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.546 34.628 1503.4667 14:09:27.15M 2015-10-05T13:07:25.507Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.547 34.629 1503.4662 14:09:27.35M 2015-10-05T13:07:25.707Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.628 1503.4674 14:09:27.55M 2015-10-05T13:07:25.958Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.629 1503.4679 14:09:27.75M 2015-10-05T13:07:26.117Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.628 1503.4670 14:09:27.97M 2015-10-05T13:07:26.317Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.628 1503.4662 14:09:28.17M 2015-10-05T13:07:26.522Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.546 34.628 1503.4670 14:09:28.37M 2015-10-05T13:07:26.727Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.546 34.627 1503.4655 14:09:28.57M 2015-10-05T13:07:26.927Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.549 34.630 1503.4703 14:09:28.77M 2015-10-05T13:07:27.127Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.550 34.631 1503.4709 14:09:28.96M 2015-10-05T13:07:27.332Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.632 1503.4714 14:09:29.18M 2015-10-05T13:07:27.537Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.547 34.628 1503.4680 14:09:29.38M 2015-10-05T13:07:27.758Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.546 34.628 1503.4684 14:09:29.58M 2015-10-05T13:07:27.942Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.546 34.627 1503.4680 14:09:29.78M 2015-10-05T13:07:28.147Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.627 1503.4664 14:09:30.00M 2015-10-05T13:07:28.347Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.545 34.627 1503.4657 14:09:30.20M 2015-10-05T13:07:28.552Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4648 14:09:30.40M 2015-10-05T13:07:28.757Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.544 34.625 1503.4645 14:09:30.60M 2015-10-05T13:07:28.957Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.624 1503.4631 14:09:30.80M 2015-10-05T13:07:29.157Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.624 1503.4639 14:09:31.02M 2015-10-05T13:07:29.362Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.543 34.624 1503.4633 14:09:31.21M 2015-10-05T13:07:29.562Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.543 34.624 1503.4633 14:09:31.41M 2015-10-05T13:07:29.772Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.625 1503.4633 14:09:31.61M 2015-10-05T13:07:29.972Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.624 1503.4629 14:09:31.81M 2015-10-05T13:07:30.177Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.542 34.624 1503.4624 14:09:32.03M 2015-10-05T13:07:30.392Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.625 1503.4623 14:09:32.23M 2015-10-05T13:07:30.582Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.626 1503.4622 14:09:32.44M 2015-10-05T13:07:30.782Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4623 14:09:32.63M 2015-10-05T13:07:30.987Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4622 14:09:32.83M 2015-10-05T13:07:31.192Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4619 14:09:33.04M 2015-10-05T13:07:31.437Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4622 14:09:33.24M 2015-10-05T13:07:31.597Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.625 1503.4630 14:09:33.49M 2015-10-05T13:07:31.798Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4629 14:09:33.64M 2015-10-05T13:07:32.002Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4636 14:09:33.84M 2015-10-05T13:07:32.238Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.545 34.627 1503.4646 14:09:34.06M 2015-10-05T13:07:32.407Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.546 34.628 1503.4655 14:09:34.26M 2015-10-05T13:07:32.612Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.628 1503.4648 14:09:34.46M 2015-10-05T13:07:32.812Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.628 1503.4644 14:09:34.66M 2015-10-05T13:07:33.017Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.545 34.627 1503.4642 14:09:34.85M 2015-10-05T13:07:33.222Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.545 34.628 1503.4628 14:09:35.07M 2015-10-05T13:07:33.422Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.545 34.628 1503.4623 14:09:35.27M 2015-10-05T13:07:33.627Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.545 34.627 1503.4625 14:09:35.47M 2015-10-05T13:07:33.827Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.544 34.627 1503.4623 14:09:35.67M 2015-10-05T13:07:34.032Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.544 34.627 1503.4617 14:09:35.87M 2015-10-05T13:07:34.237Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.544 34.627 1503.4612 14:09:36.09M 2015-10-05T13:07:34.437Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.544 34.627 1503.4597 14:09:36.29M 2015-10-05T13:07:34.642Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.544 34.625 1503.4651 14:09:36.49M 2015-10-05T13:07:34.862Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.543 34.624 1503.4661 14:09:36.69M 2015-10-05T13:07:35.047Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4666 14:09:36.90M 2015-10-05T13:07:35.247Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4664 14:09:37.10M 2015-10-05T13:07:35.447Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.542 34.622 1503.4662 14:09:37.30M 2015-10-05T13:07:35.657Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4659 14:09:37.50M 2015-10-05T13:07:35.857Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4663 14:09:37.70M 2015-10-05T13:07:36.062Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.622 1503.4672 14:09:37.90M 2015-10-05T13:07:36.277Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.621 1503.4658 14:09:38.12M 2015-10-05T13:07:36.512Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.621 1503.4647 14:09:38.32M 2015-10-05T13:07:36.672Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.540 34.621 1503.4631 14:09:38.56M 2015-10-05T13:07:36.872Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.543 34.624 1503.4674 14:09:38.72M 2015-10-05T13:07:37.078Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.544 34.624 1503.4662 14:09:38.92M 2015-10-05T13:07:37.282Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4659 14:09:39.13M 2015-10-05T13:07:37.482Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.548 34.628 1503.4701 14:09:39.33M 2015-10-05T13:07:37.687Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.548 34.628 1503.4701 14:09:39.53M 2015-10-05T13:07:37.887Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.628 1503.4711 14:09:39.73M 2015-10-05T13:07:38.092Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.628 1503.4711 14:09:39.93M 2015-10-05T13:07:38.292Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.628 1503.4712 14:09:40.15M 2015-10-05T13:07:38.497Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.548 34.629 1503.4708 14:09:40.35M 2015-10-05T13:07:38.702Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.629 1503.4702 14:09:40.55M 2015-10-05T13:07:38.902Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.548 34.629 1503.4706 14:09:40.75M 2015-10-05T13:07:39.107Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.548 34.632 1503.4633 14:09:40.94M 2015-10-05T13:07:39.328Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.548 34.632 1503.4626 14:09:41.16M 2015-10-05T13:07:39.512Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.548 34.632 1503.4625 14:09:41.38M 2015-10-05T13:07:39.717Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.548 34.633 1503.4628 14:09:41.56M 2015-10-05T13:07:39.917Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.548 34.633 1503.4620 14:09:41.76M 2015-10-05T13:07:40.122Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.548 34.632 1503.4619 14:09:41.96M 2015-10-05T13:07:40.327Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.548 34.632 1503.4618 14:09:42.18M 2015-10-05T13:07:40.532Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.547 34.631 1503.4614 14:09:42.38M 2015-10-05T13:07:40.732Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.547 34.631 1503.4614 14:09:42.58M 2015-10-05T13:07:40.932Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.546 34.629 1503.4611 14:09:42.77M 2015-10-05T13:07:41.137Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.547 34.630 1503.4626 14:09:42.97M 2015-10-05T13:07:41.342Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.546 34.629 1503.4626 14:09:43.19M 2015-10-05T13:07:41.542Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.546 34.629 1503.4636 14:09:43.39M 2015-10-05T13:07:41.752Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.547 34.629 1503.4662 14:09:43.59M 2015-10-05T13:07:41.952Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.546 34.629 1503.4631 14:09:43.79M 2015-10-05T13:07:42.152Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.546 34.629 1503.4628 14:09:44.01M 2015-10-05T13:07:42.357Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.546 34.628 1503.4633 14:09:44.21M 2015-10-05T13:07:42.558Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.545 34.628 1503.4639 14:09:44.41M 2015-10-05T13:07:42.763Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.544 34.627 1503.4630 14:09:44.60M 2015-10-05T13:07:42.963Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.544 34.627 1503.4626 14:09:44.80M 2015-10-05T13:07:43.168Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.626 1503.4615 14:09:45.02M 2015-10-05T13:07:43.373Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.543 34.626 1503.4603 14:09:45.22M 2015-10-05T13:07:43.573Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.543 34.626 1503.4604 14:09:45.42M 2015-10-05T13:07:43.793Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.543 34.626 1503.4606 14:09:45.62M 2015-10-05T13:07:43.982Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.543 34.626 1503.4603 14:09:45.83M 2015-10-05T13:07:44.182Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.543 34.625 1503.4607 14:09:46.04M 2015-10-05T13:07:44.387Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.543 34.626 1503.4615 14:09:46.24M 2015-10-05T13:07:44.592Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.543 34.625 1503.4622 14:09:46.44M 2015-10-05T13:07:44.792Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4625 14:09:46.64M 2015-10-05T13:07:44.998Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.543 34.625 1503.4625 14:09:46.83M 2015-10-05T13:07:45.198Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.542 34.624 1503.4623 14:09:47.06M 2015-10-05T13:07:45.403Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.542 34.624 1503.4607 14:09:47.25M 2015-10-05T13:07:45.603Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.549 34.631 1503.4684 14:09:47.45M 2015-10-05T13:07:45.808Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.550 34.632 1503.4697 14:09:47.65M 2015-10-05T13:07:46.008Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.550 34.632 1503.4694 14:09:47.85M 2015-10-05T13:07:46.213Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.549 34.631 1503.4688 14:09:48.07M 2015-10-05T13:07:46.418Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.549 34.631 1503.4681 14:09:48.26M 2015-10-05T13:07:46.668Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.547 34.630 1503.4662 14:09:48.47M 2015-10-05T13:07:46.823Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.547 34.629 1503.4650 14:09:48.71M 2015-10-05T13:07:47.028Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.546 34.629 1503.4645 14:09:48.86M 2015-10-05T13:07:47.228Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.546 34.628 1503.4631 14:09:49.08M 2015-10-05T13:07:47.433Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4626 14:09:49.28M 2015-10-05T13:07:47.638Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4622 14:09:49.48M 2015-10-05T13:07:47.838Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.546 34.629 1503.4625 14:09:49.68M 2015-10-05T13:07:48.044Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.547 34.630 1503.4633 14:09:49.88M 2015-10-05T13:07:48.263Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.547 34.630 1503.4630 14:09:50.10M 2015-10-05T13:07:48.448Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.547 34.630 1503.4634 14:09:50.32M 2015-10-05T13:07:48.653Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.547 34.631 1503.4631 14:09:50.50M 2015-10-05T13:07:48.853Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.547 34.631 1503.4637 14:09:50.70M 2015-10-05T13:07:49.058Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.548 34.631 1503.4639 14:09:50.90M 2015-10-05T13:07:49.258Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.548 34.631 1503.4640 14:09:51.11M 2015-10-05T13:07:49.463Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.548 34.631 1503.4639 14:09:51.31M 2015-10-05T13:07:49.663Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.548 34.631 1503.4636 14:09:51.51M 2015-10-05T13:07:49.868Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.549 34.632 1503.4646 14:09:51.71M 2015-10-05T13:07:50.073Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.549 34.632 1503.4652 14:09:51.91M 2015-10-05T13:07:50.278Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.549 34.632 1503.4664 14:09:52.13M 2015-10-05T13:07:50.478Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.549 34.632 1503.4663 14:09:52.33M 2015-10-05T13:07:50.683Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.549 34.632 1503.4663 14:09:52.53M 2015-10-05T13:07:50.883Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.549 34.632 1503.4666 14:09:52.73M 2015-10-05T13:07:51.088Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.549 34.631 1503.4672 14:09:52.93M 2015-10-05T13:07:51.293Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.549 34.631 1503.4677 14:09:53.14M 2015-10-05T13:07:51.517Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.549 34.631 1503.4674 14:09:53.34M 2015-10-05T13:07:51.738Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.548 34.631 1503.4675 14:09:53.54M 2015-10-05T13:07:51.898Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.549 34.631 1503.4677 14:09:53.78M 2015-10-05T13:07:52.103Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.548 34.631 1503.4669 14:09:53.94M 2015-10-05T13:07:52.303Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.548 34.631 1503.4667 14:09:54.16M 2015-10-05T13:07:52.517Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.548 34.631 1503.4667 14:09:54.36M 2015-10-05T13:07:52.728Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.548 34.630 1503.4670 14:09:54.55M 2015-10-05T13:07:52.913Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.547 34.630 1503.4667 14:09:54.77M 2015-10-05T13:07:53.113Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.548 34.630 1503.4666 14:09:54.95M 2015-10-05T13:07:53.318Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.548 34.631 1503.4662 14:09:55.17M 2015-10-05T13:07:53.523Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.548 34.631 1503.4669 14:09:55.37M 2015-10-05T13:07:53.728Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.549 34.631 1503.4668 14:09:55.57M 2015-10-05T13:07:53.923Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.549 34.631 1503.4673 14:09:55.77M 2015-10-05T13:07:54.133Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.549 34.631 1503.4674 14:09:55.97M 2015-10-05T13:07:54.333Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.550 34.632 1503.4679 14:09:56.19M 2015-10-05T13:07:54.538Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.550 34.633 1503.4684 14:09:56.39M 2015-10-05T13:07:54.743Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.550 34.633 1503.4677 14:09:56.59M 2015-10-05T13:07:54.943Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.550 34.632 1503.4679 14:09:56.79M 2015-10-05T13:07:55.148Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.550 34.632 1503.4688 14:09:57.01M 2015-10-05T13:07:55.353Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.550 34.632 1503.4689 14:09:57.20M 2015-10-05T13:07:55.553Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.550 34.632 1503.4685 14:09:57.40M 2015-10-05T13:07:55.758Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.550 34.632 1503.4679 14:09:57.60M 2015-10-05T13:07:55.960Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.550 34.632 1503.4692 14:09:57.80M 2015-10-05T13:07:56.158Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.632 1503.4681 14:09:58.02M 2015-10-05T13:07:56.363Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.631 1503.4692 14:09:58.22M 2015-10-05T13:07:56.568Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.631 1503.4692 14:09:58.41M 2015-10-05T13:07:56.818Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.632 1503.4694 14:09:58.61M 2015-10-05T13:07:56.973Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.632 1503.4697 14:09:58.86M 2015-10-05T13:07:57.193Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.632 1503.4698 14:09:59.03M 2015-10-05T13:07:57.378Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.632 1503.4701 14:09:59.25M 2015-10-05T13:07:57.583Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.631 1503.4700 14:09:59.43M 2015-10-05T13:07:57.788Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.550 34.631 1503.4692 14:09:59.63M 2015-10-05T13:07:57.988Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.550 34.631 1503.4692 14:09:59.83M 2015-10-05T13:07:58.193Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.631 1503.4691 14:10:00.05M 2015-10-05T13:07:58.397Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.549 34.631 1503.4681 14:10:00.25M 2015-10-05T13:07:58.598Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.549 34.631 1503.4680 14:10:00.45M 2015-10-05T13:07:58.803Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.549 34.631 1503.4679 14:10:00.65M 2015-10-05T13:07:59.003Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.549 34.631 1503.4674 14:10:00.85M 2015-10-05T13:07:59.208Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.549 34.631 1503.4673 14:10:01.06M 2015-10-05T13:07:59.413Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.548 34.631 1503.4670 14:10:01.26M 2015-10-05T13:07:59.613Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.548 34.630 1503.4663 14:10:01.46M 2015-10-05T13:07:59.818Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.547 34.629 1503.4653 14:10:01.66M