2015-10-05T13:06:00.023Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.539 34.620 1503.4615 14:08:01.86M 2015-10-05T13:06:00.223Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.538 34.619 1503.4603 14:08:02.08M 2015-10-05T13:06:00.428Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.538 34.619 1503.4602 14:08:02.27M 2015-10-05T13:06:00.628Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.539 34.620 1503.4611 14:08:02.47M 2015-10-05T13:06:00.833Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.540 34.621 1503.4617 14:08:02.67M 2015-10-05T13:06:01.053Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4636 14:08:02.87M 2015-10-05T13:06:01.277Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.542 34.624 1503.4641 14:08:03.11M 2015-10-05T13:06:01.443Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.543 34.624 1503.4652 14:08:03.29M 2015-10-05T13:06:01.648Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.540 34.622 1503.4634 14:08:03.49M 2015-10-05T13:06:01.848Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.540 34.621 1503.4629 14:08:03.69M 2015-10-05T13:06:02.048Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.541 34.621 1503.4634 14:08:03.89M 2015-10-05T13:06:02.253Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.541 34.621 1503.4639 14:08:04.10M 2015-10-05T13:06:02.458Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.541 34.621 1503.4642 14:08:04.30M 2015-10-05T13:06:02.658Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.541 34.621 1503.4646 14:08:04.50M 2015-10-05T13:06:02.863Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.541 34.621 1503.4651 14:08:04.70M 2015-10-05T13:06:03.063Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.541 34.621 1503.4648 14:08:04.90M 2015-10-05T13:06:03.268Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.622 1503.4651 14:08:05.12M 2015-10-05T13:06:03.468Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4713 14:08:05.32M 2015-10-05T13:06:03.678Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4717 14:08:05.51M 2015-10-05T13:06:03.881Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4729 14:08:05.72M 2015-10-05T13:06:04.083Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.621 1503.4734 14:08:05.91M 2015-10-05T13:06:04.288Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.543 34.621 1503.4723 14:08:06.13M 2015-10-05T13:06:04.488Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.543 34.621 1503.4730 14:08:06.34M 2015-10-05T13:06:04.688Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4731 14:08:06.53M 2015-10-05T13:06:04.893Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4639 14:08:06.73M 2015-10-05T13:06:05.098Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4634 14:08:06.93M 2015-10-05T13:06:05.298Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4633 14:08:07.15M 2015-10-05T13:06:05.523Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.625 1503.4618 14:08:07.35M 2015-10-05T13:06:05.708Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.542 34.625 1503.4611 14:08:07.57M 2015-10-05T13:06:05.908Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.547 34.629 1503.4659 14:08:07.75M 2015-10-05T13:06:06.117Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.546 34.629 1503.4650 14:08:07.95M 2015-10-05T13:06:06.313Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.545 34.628 1503.4635 14:08:08.17M 2015-10-05T13:06:06.528Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.544 34.627 1503.4619 14:08:08.36M 2015-10-05T13:06:06.719Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.626 1503.4615 14:08:08.56M 2015-10-05T13:06:06.928Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.626 1503.4624 14:08:08.76M 2015-10-05T13:06:07.128Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4636 14:08:08.96M 2015-10-05T13:06:07.328Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4636 14:08:09.18M 2015-10-05T13:06:07.597Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4633 14:08:09.38M 2015-10-05T13:06:07.738Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.543 34.624 1503.4631 14:08:09.62M 2015-10-05T13:06:07.933Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.543 34.624 1503.4641 14:08:09.78M 2015-10-05T13:06:08.143Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.542 34.624 1503.4639 14:08:09.97M 2015-10-05T13:06:08.344Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.542 34.623 1503.4628 14:08:10.19M 2015-10-05T13:06:08.543Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.624 1503.4642 14:08:10.39M 2015-10-05T13:06:08.748Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.542 34.623 1503.4639 14:08:10.59M 2015-10-05T13:06:08.953Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.541 34.622 1503.4642 14:08:10.79M 2015-10-05T13:06:09.161Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.623 1503.4617 14:08:11.01M 2015-10-05T13:06:09.363Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.623 1503.4607 14:08:11.21M 2015-10-05T13:06:09.563Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4602 14:08:11.41M 2015-10-05T13:06:09.768Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.542 34.624 1503.4606 14:08:11.61M 2015-10-05T13:06:09.988Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.542 34.624 1503.4618 14:08:11.81M 2015-10-05T13:06:10.173Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.627 1503.4653 14:08:12.04M 2015-10-05T13:06:10.373Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.628 1503.4656 14:08:12.22M 2015-10-05T13:06:10.579Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.628 1503.4652 14:08:12.42M 2015-10-05T13:06:10.783Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.546 34.628 1503.4662 14:08:12.62M 2015-10-05T13:06:10.983Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.546 34.627 1503.4667 14:08:12.82M 2015-10-05T13:06:11.188Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.545 34.627 1503.4663 14:08:13.04M 2015-10-05T13:06:11.388Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.545 34.626 1503.4652 14:08:13.24M 2015-10-05T13:06:11.588Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4712 14:08:13.44M 2015-10-05T13:06:11.801Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.622 1503.4707 14:08:13.63M 2015-10-05T13:06:12.001Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4698 14:08:13.84M 2015-10-05T13:06:12.204Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.542 34.620 1503.4688 14:08:14.05M 2015-10-05T13:06:12.404Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.540 34.619 1503.4662 14:08:14.25M 2015-10-05T13:06:12.609Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.536 34.615 1503.4619 14:08:14.45M 2015-10-05T13:06:12.814Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.536 34.615 1503.4628 14:08:14.65M 2015-10-05T13:06:13.014Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.536 34.615 1503.4623 14:08:14.85M 2015-10-05T13:06:13.219Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.536 34.615 1503.4625 14:08:15.07M 2015-10-05T13:06:13.419Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.535 34.615 1503.4619 14:08:15.27M 2015-10-05T13:06:13.624Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.535 34.615 1503.4609 14:08:15.47M 2015-10-05T13:06:13.829Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.535 34.615 1503.4589 14:08:15.67M 2015-10-05T13:06:14.029Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.535 34.616 1503.4592 14:08:15.87M 2015-10-05T13:06:14.234Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.535 34.616 1503.4583 14:08:16.09M 2015-10-05T13:06:14.454Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.534 34.615 1503.4565 14:08:16.28M 2015-10-05T13:06:14.641Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.534 34.615 1503.4556 14:08:16.50M 2015-10-05T13:06:14.844Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.534 34.615 1503.4558 14:08:16.68M 2015-10-05T13:06:15.045Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.534 34.615 1503.4558 14:08:16.88M 2015-10-05T13:06:15.249Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.535 34.616 1503.4562 14:08:17.10M 2015-10-05T13:06:15.449Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.536 34.617 1503.4573 14:08:17.30M 2015-10-05T13:06:15.654Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.536 34.618 1503.4586 14:08:17.50M 2015-10-05T13:06:15.877Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.537 34.618 1503.4600 14:08:17.69M 2015-10-05T13:06:16.059Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.539 34.619 1503.4625 14:08:17.89M 2015-10-05T13:06:16.264Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.540 34.621 1503.4634 14:08:18.11M 2015-10-05T13:06:16.464Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.622 1503.4647 14:08:18.31M 2015-10-05T13:06:16.669Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.623 1503.4658 14:08:18.51M 2015-10-05T13:06:16.874Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4664 14:08:18.71M 2015-10-05T13:06:17.074Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4667 14:08:18.91M 2015-10-05T13:06:17.281Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4669 14:08:19.13M 2015-10-05T13:06:17.484Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.544 34.624 1503.4684 14:08:19.33M 2015-10-05T13:06:17.757Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.546 34.626 1503.4696 14:08:19.53M 2015-10-05T13:06:17.889Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.547 34.627 1503.4705 14:08:19.77M 2015-10-05T13:06:18.089Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.627 1503.4718 14:08:19.93M 2015-10-05T13:06:18.294Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.541 34.622 1503.4647 14:08:20.14M 2015-10-05T13:06:18.517Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.542 34.622 1503.4646 14:08:20.34M 2015-10-05T13:06:18.699Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.542 34.623 1503.4655 14:08:20.54M 2015-10-05T13:06:18.919Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4658 14:08:20.74M 2015-10-05T13:06:19.104Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4664 14:08:20.96M 2015-10-05T13:06:19.309Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.543 34.623 1503.4659 14:08:21.16M 2015-10-05T13:06:19.514Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.542 34.622 1503.4657 14:08:21.36M 2015-10-05T13:06:19.714Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.542 34.622 1503.4658 14:08:21.56M 2015-10-05T13:06:19.921Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4661 14:08:21.76M 2015-10-05T13:06:20.119Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4666 14:08:21.95M 2015-10-05T13:06:20.324Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4673 14:08:22.17M 2015-10-05T13:06:20.557Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.542 34.622 1503.4675 14:08:22.37M 2015-10-05T13:06:20.729Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.543 34.623 1503.4677 14:08:22.57M 2015-10-05T13:06:20.934Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4680 14:08:22.77M 2015-10-05T13:06:21.157Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.545 34.625 1503.4695 14:08:22.97M 2015-10-05T13:06:21.339Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.545 34.625 1503.4689 14:08:23.19M 2015-10-05T13:06:21.544Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.545 34.625 1503.4681 14:08:23.39M 2015-10-05T13:06:21.744Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4677 14:08:23.59M 2015-10-05T13:06:21.944Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.546 34.627 1503.4677 14:08:23.78M 2015-10-05T13:06:22.157Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.545 34.627 1503.4670 14:08:24.00M 2015-10-05T13:06:22.354Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.546 34.627 1503.4678 14:08:24.20M 2015-10-05T13:06:22.560Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.546 34.627 1503.4678 14:08:24.40M 2015-10-05T13:06:22.804Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.546 34.627 1503.4684 14:08:24.60M 2015-10-05T13:06:22.964Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.546 34.626 1503.4688 14:08:24.84M 2015-10-05T13:06:23.169Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.546 34.626 1503.4691 14:08:25.02M 2015-10-05T13:06:23.389Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.545 34.625 1503.4677 14:08:25.22M 2015-10-05T13:06:23.569Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.544 34.624 1503.4674 14:08:25.43M 2015-10-05T13:06:23.774Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.544 34.623 1503.4675 14:08:25.61M 2015-10-05T13:06:23.979Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.543 34.622 1503.4679 14:08:25.82M 2015-10-05T13:06:24.185Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.542 34.621 1503.4668 14:08:26.03M 2015-10-05T13:06:24.384Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.541 34.621 1503.4669 14:08:26.23M 2015-10-05T13:06:24.589Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.540 34.620 1503.4662 14:08:26.43M 2015-10-05T13:06:24.789Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.539 34.619 1503.4662 14:08:26.63M 2015-10-05T13:06:24.994Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.538 34.618 1503.4661 14:08:26.83M 2015-10-05T13:06:25.194Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.538 34.618 1503.4653 14:08:27.05M 2015-10-05T13:06:25.399Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.538 34.617 1503.4647 14:08:27.24M 2015-10-05T13:06:25.604Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.537 34.617 1503.4635 14:08:27.45M 2015-10-05T13:06:25.804Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.537 34.617 1503.4620 14:08:27.65M 2015-10-05T13:06:26.009Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.622 1503.4678 14:08:27.84M 2015-10-05T13:06:26.209Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.542 34.622 1503.4691 14:08:28.06M 2015-10-05T13:06:26.414Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.543 34.622 1503.4684 14:08:28.26M 2015-10-05T13:06:26.619Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.622 1503.4675 14:08:28.46M 2015-10-05T13:06:26.819Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.622 1503.4672 14:08:28.66M 2015-10-05T13:06:27.024Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.541 34.621 1503.4667 14:08:28.86M 2015-10-05T13:06:27.224Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.540 34.619 1503.4655 14:08:29.08M 2015-10-05T13:06:27.429Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.539 34.619 1503.4647 14:08:29.28M 2015-10-05T13:06:27.634Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.539 34.618 1503.4658 14:08:29.48M 2015-10-05T13:06:27.849Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.540 34.619 1503.4672 14:08:29.68M 2015-10-05T13:06:28.039Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.540 34.619 1503.4677 14:08:29.89M 2015-10-05T13:06:28.246Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.541 34.620 1503.4685 14:08:30.09M 2015-10-05T13:06:28.444Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.537 34.616 1503.4636 14:08:30.29M 2015-10-05T13:06:28.649Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.537 34.616 1503.4634 14:08:30.49M 2015-10-05T13:06:28.854Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.536 34.616 1503.4631 14:08:30.69M 2015-10-05T13:06:29.054Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.536 34.616 1503.4634 14:08:30.89M 2015-10-05T13:06:29.259Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.536 34.615 1503.4628 14:08:31.11M 2015-10-05T13:06:29.459Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.535 34.615 1503.4622 14:08:31.31M 2015-10-05T13:06:29.664Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.536 34.616 1503.4623 14:08:31.51M 2015-10-05T13:06:29.869Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.535 34.615 1503.4601 14:08:31.71M 2015-10-05T13:06:30.069Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.620 1503.4645 14:08:31.91M 2015-10-05T13:06:30.277Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.620 1503.4647 14:08:32.12M 2015-10-05T13:06:30.480Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.541 34.621 1503.4640 14:08:32.32M 2015-10-05T13:06:30.679Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4644 14:08:32.52M 2015-10-05T13:06:30.883Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.623 1503.4639 14:08:32.72M 2015-10-05T13:06:31.084Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.623 1503.4636 14:08:32.92M 2015-10-05T13:06:31.289Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.542 34.623 1503.4636 14:08:33.14M 2015-10-05T13:06:31.494Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.539 34.621 1503.4607 14:08:33.34M 2015-10-05T13:06:31.717Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.499 34.584 1503.4158 14:08:33.54M 2015-10-05T13:06:31.899Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.464 34.552 1503.3763 14:08:33.74M 2015-10-05T13:06:32.099Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.442 34.531 1503.3503 14:08:33.94M 2015-10-05T13:06:32.321Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.441 34.531 1503.3491 14:08:34.15M 2015-10-05T13:06:32.510Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.427 34.518 1503.3342 14:08:34.37M 2015-10-05T13:06:32.710Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.410 34.504 1503.3112 14:08:34.55M 2015-10-05T13:06:32.960Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.411 34.505 1503.3123 14:08:34.75M 2015-10-05T13:06:33.115Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.412 34.505 1503.3137 14:08:35.01M 2015-10-05T13:06:33.320Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.413 34.506 1503.3152 14:08:35.17M 2015-10-05T13:06:33.521Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.409 34.502 1503.3118 14:08:35.37M 2015-10-05T13:06:33.724Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.408 34.501 1503.3102 14:08:35.57M 2015-10-05T13:06:33.929Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.408 34.501 1503.3103 14:08:35.76M 2015-10-05T13:06:34.129Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.409 34.502 1503.3113 14:08:35.96M 2015-10-05T13:06:34.335Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.411 34.504 1503.3132 14:08:36.18M 2015-10-05T13:06:34.535Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.430 34.522 1503.3350 14:08:36.38M 2015-10-05T13:06:34.740Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.435 34.525 1503.3403 14:08:36.58M 2015-10-05T13:06:34.944Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.434 34.524 1503.3409 14:08:36.78M 2015-10-05T13:06:35.144Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.433 34.524 1503.3401 14:08:37.00M 2015-10-05T13:06:35.350Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.433 34.523 1503.3402 14:08:37.20M 2015-10-05T13:06:35.550Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.433 34.525 1503.3348 14:08:37.40M 2015-10-05T13:06:35.754Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.428 34.521 1503.3296 14:08:37.60M 2015-10-05T13:06:35.960Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.432 34.525 1503.3336 14:08:37.79M 2015-10-05T13:06:36.162Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.448 34.540 1503.3506 14:08:38.01M 2015-10-05T13:06:36.365Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.490 34.579 1503.3964 14:08:38.21M 2015-10-05T13:06:36.570Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.500 34.588 1503.4069 14:08:38.41M 2015-10-05T13:06:36.785Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.531 34.618 1503.4420 14:08:38.61M 2015-10-05T13:06:36.975Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.532 34.618 1503.4423 14:08:38.83M 2015-10-05T13:06:37.175Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.533 34.618 1503.4440 14:08:39.03M 2015-10-05T13:06:37.380Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.534 34.619 1503.4458 14:08:39.23M 2015-10-05T13:06:37.585Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.535 34.620 1503.4476 14:08:39.43M 2015-10-05T13:06:37.785Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.537 34.621 1503.4512 14:08:39.63M 2015-10-05T13:06:37.985Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.537 34.621 1503.4521 14:08:39.82M 2015-10-05T13:06:38.190Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.541 34.625 1503.4579 14:08:40.04M 2015-10-05T13:06:38.398Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.625 1503.4598 14:08:40.24M 2015-10-05T13:06:38.600Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.543 34.625 1503.4614 14:08:40.44M 2015-10-05T13:06:38.802Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.626 1503.4629 14:08:40.64M 2015-10-05T13:06:39.005Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.544 34.625 1503.4641 14:08:40.84M 2015-10-05T13:06:39.205Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.544 34.626 1503.4651 14:08:41.06M 2015-10-05T13:06:39.410Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.545 34.626 1503.4662 14:08:41.26M 2015-10-05T13:06:39.610Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.546 34.627 1503.4679 14:08:41.46M 2015-10-05T13:06:39.815Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.547 34.628 1503.4685 14:08:41.65M 2015-10-05T13:06:40.020Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.547 34.628 1503.4686 14:08:41.85M 2015-10-05T13:06:40.225Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.546 34.628 1503.4680 14:08:42.07M 2015-10-05T13:06:40.425Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.546 34.628 1503.4666 14:08:42.27M 2015-10-05T13:06:40.630Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.546 34.627 1503.4672 14:08:42.47M 2015-10-05T13:06:40.830Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.545 34.627 1503.4666 14:08:42.67M 2015-10-05T13:06:41.030Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.548 34.629 1503.4686 14:08:42.87M 2015-10-05T13:06:41.255Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.630 1503.4686 14:08:43.09M 2015-10-05T13:06:41.441Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.548 34.629 1503.4680 14:08:43.30M 2015-10-05T13:06:41.645Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.548 34.629 1503.4691 14:08:43.49M 2015-10-05T13:06:41.845Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.548 34.630 1503.4685 14:08:43.69M 2015-10-05T13:06:42.050Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.553 34.634 1503.4728 14:08:43.89M 2015-10-05T13:06:42.255Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.547 34.629 1503.4661 14:08:44.10M 2015-10-05T13:06:42.455Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.546 34.628 1503.4662 14:08:44.30M 2015-10-05T13:06:42.660Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.546 34.627 1503.4658 14:08:44.50M 2015-10-05T13:06:42.860Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.545 34.627 1503.4658 14:08:44.70M 2015-10-05T13:06:43.065Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.545 34.627 1503.4668 14:08:44.90M 2015-10-05T13:06:43.265Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4669 14:08:45.12M 2015-10-05T13:06:43.478Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.539 34.620 1503.4603 14:08:45.32M 2015-10-05T13:06:43.675Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4640 14:08:45.52M 2015-10-05T13:06:43.875Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.624 1503.4650 14:08:45.72M 2015-10-05T13:06:44.081Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.624 1503.4652 14:08:45.91M 2015-10-05T13:06:44.280Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.551 34.632 1503.4738 14:08:46.13M 2015-10-05T13:06:44.509Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.552 34.632 1503.4736 14:08:46.33M 2015-10-05T13:06:44.685Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.552 34.633 1503.4740 14:08:46.53M 2015-10-05T13:06:44.890Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.553 34.633 1503.4757 14:08:46.73M 2015-10-05T13:06:45.095Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.550 34.630 1503.4731 14:08:46.93M 2015-10-05T13:06:45.295Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.537 34.618 1503.4597 14:08:47.15M 2015-10-05T13:06:45.500Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.536 34.617 1503.4585 14:08:47.34M 2015-10-05T13:06:45.720Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.538 34.619 1503.4597 14:08:47.55M 2015-10-05T13:06:45.905Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.538 34.620 1503.4604 14:08:47.76M 2015-10-05T13:06:46.110Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.538 34.620 1503.4602 14:08:47.94M 2015-10-05T13:06:46.310Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.621 1503.4612 14:08:48.16M 2015-10-05T13:06:46.515Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.540 34.622 1503.4622 14:08:48.36M 2015-10-05T13:06:46.721Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.623 1503.4623 14:08:48.56M 2015-10-05T13:06:46.957Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.542 34.624 1503.4624 14:08:48.76M 2015-10-05T13:06:47.125Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.625 1503.4642 14:08:48.96M 2015-10-05T13:06:47.325Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.624 1503.4645 14:08:49.18M 2015-10-05T13:06:47.530Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.625 1503.4652 14:08:49.37M 2015-10-05T13:06:47.730Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.544 34.625 1503.4667 14:08:49.58M 2015-10-05T13:06:47.935Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.545 34.626 1503.4672 14:08:49.77M 2015-10-05T13:06:48.185Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.545 34.626 1503.4673 14:08:49.97M 2015-10-05T13:06:48.345Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.541 34.623 1503.4629 14:08:50.24M 2015-10-05T13:06:48.540Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.541 34.623 1503.4626 14:08:50.39M 2015-10-05T13:06:48.745Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.623 1503.4629 14:08:50.59M 2015-10-05T13:06:48.955Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.624 1503.4630 14:08:50.79M 2015-10-05T13:06:49.155Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.541 34.623 1503.4604 14:08:51.01M 2015-10-05T13:06:49.355Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.540 34.623 1503.4589 14:08:51.21M 2015-10-05T13:06:49.560Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.540 34.622 1503.4580 14:08:51.41M 2015-10-05T13:06:49.765Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.540 34.622 1503.4580 14:08:51.60M 2015-10-05T13:06:49.965Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.540 34.623 1503.4590 14:08:51.81M 2015-10-05T13:06:50.185Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.540 34.623 1503.4592 14:08:52.02M 2015-10-05T13:06:50.370Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.541 34.624 1503.4595 14:08:52.24M 2015-10-05T13:06:50.575Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.542 34.625 1503.4608 14:08:52.42M 2015-10-05T13:06:50.775Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.544 34.627 1503.4620 14:08:52.62M 2015-10-05T13:06:50.985Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4634 14:08:52.82M 2015-10-05T13:06:51.185Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.544 34.627 1503.4619 14:08:53.04M 2015-10-05T13:06:51.390Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.543 34.626 1503.4611 14:08:53.24M 2015-10-05T13:06:51.590Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.543 34.626 1503.4607 14:08:53.44M 2015-10-05T13:06:51.795Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4609 14:08:53.64M 2015-10-05T13:06:51.995Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.543 34.626 1503.4609 14:08:53.83M 2015-10-05T13:06:52.200Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.543 34.625 1503.4608 14:08:54.05M 2015-10-05T13:06:52.405Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.538 34.621 1503.4564 14:08:54.25M 2015-10-05T13:06:52.605Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.538 34.620 1503.4568 14:08:54.45M 2015-10-05T13:06:52.810Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.542 34.624 1503.4609 14:08:54.65M 2015-10-05T13:06:53.010Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.542 34.624 1503.4628 14:08:54.85M 2015-10-05T13:06:53.260Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.624 1503.4633 14:08:55.07M 2015-10-05T13:06:53.415Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.624 1503.4635 14:08:55.31M 2015-10-05T13:06:53.620Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.624 1503.4642 14:08:55.47M 2015-10-05T13:06:53.820Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.625 1503.4647 14:08:55.66M 2015-10-05T13:06:54.025Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.625 1503.4645 14:08:55.86M 2015-10-05T13:06:54.230Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.544 34.626 1503.4645 14:08:56.08M 2015-10-05T13:06:54.430Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.544 34.625 1503.4637 14:08:56.28M 2015-10-05T13:06:54.650Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.625 1503.4636 14:08:56.48M 2015-10-05T13:06:54.841Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4635 14:08:56.70M 2015-10-05T13:06:55.040Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4634 14:08:56.88M 2015-10-05T13:06:55.245Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4626 14:08:57.10M 2015-10-05T13:06:55.445Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.542 34.624 1503.4618 14:08:57.30M 2015-10-05T13:06:55.650Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.545 34.627 1503.4657 14:08:57.49M 2015-10-05T13:06:55.850Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.545 34.627 1503.4664 14:08:57.69M 2015-10-05T13:06:56.055Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.545 34.626 1503.4661 14:08:57.89M 2015-10-05T13:06:56.260Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.545 34.626 1503.4664 14:08:58.11M 2015-10-05T13:06:56.465Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.544 34.625 1503.4657 14:08:58.31M 2015-10-05T13:06:56.665Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.544 34.625 1503.4656 14:08:58.51M 2015-10-05T13:06:56.870Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.544 34.625 1503.4667 14:08:58.71M 2015-10-05T13:06:57.070Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.544 34.625 1503.4677 14:08:58.91M 2015-10-05T13:06:57.276Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.544 34.625 1503.4683 14:08:59.13M 2015-10-05T13:06:57.475Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.544 34.624 1503.4684 14:08:59.32M 2015-10-05T13:06:57.681Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.623 1503.4683 14:08:59.52M 2015-10-05T13:06:57.883Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4670 14:08:59.72M 2015-10-05T13:06:58.086Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4669 14:08:59.92M 2015-10-05T13:06:58.336Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4675 14:09:00.14M 2015-10-05T13:06:58.496Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.541 34.621 1503.4658 14:09:00.39M 2015-10-05T13:06:58.696Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.540 34.621 1503.4641 14:09:00.54M 2015-10-05T13:06:58.896Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.539 34.620 1503.4617 14:09:00.74M 2015-10-05T13:06:59.121Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.542 34.623 1503.4646 14:09:00.94M 2015-10-05T13:06:59.306Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4644 14:09:01.17M 2015-10-05T13:06:59.506Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.623 1503.4641 14:09:01.35M 2015-10-05T13:06:59.711Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.623 1503.4640 14:09:01.55M 2015-10-05T13:06:59.911Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.546 34.627 1503.4679 14:09:01.75M