2015-10-05T13:02:00.044Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.537 34.614 1503.4705 14:04:01.88M 2015-10-05T13:02:00.243Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.538 34.615 1503.4709 14:04:02.09M 2015-10-05T13:02:00.448Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.538 34.615 1503.4706 14:04:02.28M 2015-10-05T13:02:00.648Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.538 34.615 1503.4701 14:04:02.48M 2015-10-05T13:02:00.853Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.538 34.615 1503.4696 14:04:02.68M 2015-10-05T13:02:01.058Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.538 34.615 1503.4694 14:04:02.88M 2015-10-05T13:02:01.258Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.538 34.616 1503.4705 14:04:03.10M 2015-10-05T13:02:01.463Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.539 34.616 1503.4709 14:04:03.30M 2015-10-05T13:02:01.668Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.539 34.616 1503.4713 14:04:03.50M 2015-10-05T13:02:01.868Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.539 34.616 1503.4716 14:04:03.70M 2015-10-05T13:02:02.068Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.539 34.616 1503.4718 14:04:03.90M 2015-10-05T13:02:02.273Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.539 34.616 1503.4711 14:04:04.11M 2015-10-05T13:02:02.478Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.539 34.616 1503.4706 14:04:04.31M 2015-10-05T13:02:02.683Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.539 34.616 1503.4695 14:04:04.52M 2015-10-05T13:02:02.883Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.617 1503.4670 14:04:04.71M 2015-10-05T13:02:03.088Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.616 1503.4663 14:04:04.91M 2015-10-05T13:02:03.288Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.617 1503.4658 14:04:05.13M 2015-10-05T13:02:03.493Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.544 34.622 1503.4723 14:04:05.33M 2015-10-05T13:02:03.698Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.544 34.622 1503.4731 14:04:05.53M 2015-10-05T13:02:03.917Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.545 34.623 1503.4741 14:04:05.73M 2015-10-05T13:02:04.103Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4746 14:04:05.93M 2015-10-05T13:02:04.323Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.545 34.623 1503.4746 14:04:06.15M 2015-10-05T13:02:04.508Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.545 34.623 1503.4757 14:04:06.36M 2015-10-05T13:02:04.713Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.546 34.623 1503.4760 14:04:06.54M 2015-10-05T13:02:04.913Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.545 34.623 1503.4762 14:04:06.74M 2015-10-05T13:02:05.118Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4745 14:04:06.94M 2015-10-05T13:02:05.323Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.544 34.622 1503.4744 14:04:07.16M 2015-10-05T13:02:05.523Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.543 34.621 1503.4730 14:04:07.36M 2015-10-05T13:02:05.723Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.621 1503.4729 14:04:07.56M 2015-10-05T13:02:05.933Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.542 34.620 1503.4725 14:04:07.75M 2015-10-05T13:02:06.133Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.541 34.619 1503.4724 14:04:07.96M 2015-10-05T13:02:06.338Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.541 34.618 1503.4719 14:04:08.17M 2015-10-05T13:02:06.538Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.540 34.618 1503.4708 14:04:08.37M 2015-10-05T13:02:06.743Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.540 34.617 1503.4717 14:04:08.57M 2015-10-05T13:02:06.943Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.539 34.617 1503.4713 14:04:08.77M 2015-10-05T13:02:07.143Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.539 34.617 1503.4711 14:04:08.97M 2015-10-05T13:02:07.353Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.539 34.616 1503.4713 14:04:09.19M 2015-10-05T13:02:07.553Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.540 34.617 1503.4709 14:04:09.39M 2015-10-05T13:02:07.758Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.540 34.618 1503.4717 14:04:09.59M 2015-10-05T13:02:07.961Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.540 34.617 1503.4722 14:04:09.79M 2015-10-05T13:02:08.163Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.540 34.618 1503.4724 14:04:10.01M 2015-10-05T13:02:08.368Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.540 34.618 1503.4727 14:04:10.21M 2015-10-05T13:02:08.568Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.540 34.618 1503.4718 14:04:10.41M 2015-10-05T13:02:08.788Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.540 34.618 1503.4723 14:04:10.60M 2015-10-05T13:02:08.978Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.540 34.617 1503.4727 14:04:10.82M 2015-10-05T13:02:09.178Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.541 34.618 1503.4728 14:04:11.02M 2015-10-05T13:02:09.397Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.541 34.619 1503.4724 14:04:11.22M 2015-10-05T13:02:09.583Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.619 1503.4731 14:04:11.42M 2015-10-05T13:02:09.788Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.619 1503.4722 14:04:11.62M 2015-10-05T13:02:09.988Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.542 34.620 1503.4719 14:04:11.82M 2015-10-05T13:02:10.193Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4707 14:04:12.04M 2015-10-05T13:02:10.393Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.621 1503.4707 14:04:12.23M 2015-10-05T13:02:10.598Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.621 1503.4709 14:04:12.43M 2015-10-05T13:02:10.837Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.621 1503.4713 14:04:12.63M 2015-10-05T13:02:11.003Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4712 14:04:12.83M 2015-10-05T13:02:11.208Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4713 14:04:13.05M 2015-10-05T13:02:11.413Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.542 34.621 1503.4714 14:04:13.25M 2015-10-05T13:02:11.637Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.542 34.620 1503.4711 14:04:13.45M 2015-10-05T13:02:11.818Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.542 34.620 1503.4717 14:04:13.65M 2015-10-05T13:02:12.018Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.542 34.620 1503.4709 14:04:13.85M 2015-10-05T13:02:12.223Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.541 34.620 1503.4696 14:04:14.06M 2015-10-05T13:02:12.423Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.540 34.619 1503.4680 14:04:14.26M 2015-10-05T13:02:12.633Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.540 34.619 1503.4675 14:04:14.46M 2015-10-05T13:02:12.828Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.619 1503.4674 14:04:14.66M 2015-10-05T13:02:13.033Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.619 1503.4674 14:04:14.86M 2015-10-05T13:02:13.253Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.618 1503.4683 14:04:15.08M 2015-10-05T13:02:13.443Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.619 1503.4683 14:04:15.29M 2015-10-05T13:02:13.643Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.618 1503.4680 14:04:15.48M 2015-10-05T13:02:13.848Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.539 34.618 1503.4673 14:04:15.68M 2015-10-05T13:02:14.053Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.624 1503.4739 14:04:15.88M 2015-10-05T13:02:14.253Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.546 34.625 1503.4735 14:04:16.10M 2015-10-05T13:02:14.458Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.622 1503.4709 14:04:16.29M 2015-10-05T13:02:14.658Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.621 1503.4707 14:04:16.49M 2015-10-05T13:02:14.863Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.542 34.621 1503.4708 14:04:16.69M 2015-10-05T13:02:15.068Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.542 34.621 1503.4706 14:04:16.89M 2015-10-05T13:02:15.268Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4706 14:04:17.11M 2015-10-05T13:02:15.468Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.541 34.619 1503.4702 14:04:17.31M 2015-10-05T13:02:15.673Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.541 34.619 1503.4706 14:04:17.51M 2015-10-05T13:02:15.881Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.540 34.618 1503.4698 14:04:17.71M 2015-10-05T13:02:16.079Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.540 34.618 1503.4690 14:04:17.91M 2015-10-05T13:02:16.283Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4685 14:04:18.12M 2015-10-05T13:02:16.488Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.539 34.617 1503.4683 14:04:18.32M 2015-10-05T13:02:16.688Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.539 34.617 1503.4691 14:04:18.52M 2015-10-05T13:02:16.893Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.539 34.617 1503.4692 14:04:18.72M 2015-10-05T13:02:17.093Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.545 34.623 1503.4761 14:04:18.92M 2015-10-05T13:02:17.299Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.623 1503.4768 14:04:19.14M 2015-10-05T13:02:17.503Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.624 1503.4775 14:04:19.34M 2015-10-05T13:02:17.723Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.547 34.625 1503.4780 14:04:19.54M 2015-10-05T13:02:17.909Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.548 34.626 1503.4797 14:04:19.75M 2015-10-05T13:02:18.114Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.550 34.627 1503.4810 14:04:19.94M 2015-10-05T13:02:18.314Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.620 1503.4740 14:04:20.16M 2015-10-05T13:02:18.522Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.542 34.619 1503.4729 14:04:20.35M 2015-10-05T13:02:18.720Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.541 34.618 1503.4711 14:04:20.55M 2015-10-05T13:02:18.923Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.539 34.617 1503.4707 14:04:20.75M 2015-10-05T13:02:19.129Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.538 34.616 1503.4688 14:04:20.95M 2015-10-05T13:02:19.328Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.538 34.616 1503.4680 14:04:21.17M 2015-10-05T13:02:19.533Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.538 34.616 1503.4670 14:04:21.37M 2015-10-05T13:02:19.733Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.616 1503.4670 14:04:21.57M 2015-10-05T13:02:19.938Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.538 34.616 1503.4674 14:04:21.76M 2015-10-05T13:02:20.143Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.538 34.616 1503.4683 14:04:21.97M 2015-10-05T13:02:20.343Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.539 34.617 1503.4689 14:04:22.18M 2015-10-05T13:02:20.548Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.539 34.617 1503.4696 14:04:22.38M 2015-10-05T13:02:20.748Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.539 34.620 1503.4646 14:04:22.58M 2015-10-05T13:02:20.953Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.540 34.620 1503.4644 14:04:22.78M 2015-10-05T13:02:21.161Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.621 1503.4646 14:04:23.00M 2015-10-05T13:02:21.360Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.541 34.621 1503.4647 14:04:23.20M 2015-10-05T13:02:21.564Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.542 34.622 1503.4659 14:04:23.40M 2015-10-05T13:02:21.764Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.538 34.618 1503.4618 14:04:23.60M 2015-10-05T13:02:21.969Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.539 34.619 1503.4626 14:04:23.79M 2015-10-05T13:02:22.189Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.539 34.620 1503.4634 14:04:24.01M 2015-10-05T13:02:22.374Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.540 34.620 1503.4637 14:04:24.23M 2015-10-05T13:02:22.574Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.540 34.620 1503.4655 14:04:24.41M 2015-10-05T13:02:22.784Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.541 34.621 1503.4674 14:04:24.61M 2015-10-05T13:02:22.984Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.541 34.620 1503.4686 14:04:24.81M 2015-10-05T13:02:23.184Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.542 34.620 1503.4700 14:04:25.03M 2015-10-05T13:02:23.389Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.542 34.620 1503.4709 14:04:25.23M 2015-10-05T13:02:23.594Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.541 34.619 1503.4713 14:04:25.43M 2015-10-05T13:02:23.794Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.541 34.618 1503.4717 14:04:25.63M 2015-10-05T13:02:23.994Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.541 34.618 1503.4725 14:04:25.82M 2015-10-05T13:02:24.204Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.541 34.618 1503.4727 14:04:26.04M 2015-10-05T13:02:24.404Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.540 34.617 1503.4725 14:04:26.24M 2015-10-05T13:02:24.609Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.540 34.617 1503.4725 14:04:26.44M 2015-10-05T13:02:24.809Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.540 34.617 1503.4709 14:04:26.64M 2015-10-05T13:02:25.014Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.540 34.617 1503.4713 14:04:26.84M 2015-10-05T13:02:25.214Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.540 34.618 1503.4711 14:04:27.06M 2015-10-05T13:02:25.419Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.540 34.618 1503.4718 14:04:27.26M 2015-10-05T13:02:25.624Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.540 34.618 1503.4714 14:04:27.45M 2015-10-05T13:02:25.824Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.541 34.619 1503.4701 14:04:27.66M 2015-10-05T13:02:26.029Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.541 34.620 1503.4708 14:04:27.86M 2015-10-05T13:02:26.229Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.542 34.620 1503.4706 14:04:28.07M 2015-10-05T13:02:26.434Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.542 34.621 1503.4696 14:04:28.27M 2015-10-05T13:02:26.654Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.542 34.621 1503.4688 14:04:28.47M 2015-10-05T13:02:26.839Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.542 34.622 1503.4691 14:04:28.69M 2015-10-05T13:02:27.044Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.542 34.622 1503.4686 14:04:28.87M 2015-10-05T13:02:27.249Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.542 34.621 1503.4691 14:04:29.09M 2015-10-05T13:02:27.449Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.543 34.622 1503.4691 14:04:29.29M 2015-10-05T13:02:27.654Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.543 34.623 1503.4694 14:04:29.49M 2015-10-05T13:02:27.854Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.543 34.623 1503.4692 14:04:29.69M 2015-10-05T13:02:28.059Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.542 34.622 1503.4685 14:04:29.89M 2015-10-05T13:02:28.264Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.542 34.622 1503.4677 14:04:30.10M 2015-10-05T13:02:28.464Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.542 34.621 1503.4681 14:04:30.30M 2015-10-05T13:02:28.664Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.542 34.621 1503.4690 14:04:30.50M 2015-10-05T13:02:28.869Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.542 34.621 1503.4686 14:04:30.70M 2015-10-05T13:02:29.074Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.541 34.620 1503.4680 14:04:30.90M 2015-10-05T13:02:29.324Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.541 34.621 1503.4684 14:04:31.12M 2015-10-05T13:02:29.479Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.541 34.620 1503.4692 14:04:31.36M 2015-10-05T13:02:29.684Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.542 34.620 1503.4700 14:04:31.52M 2015-10-05T13:02:29.889Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.541 34.620 1503.4695 14:04:31.72M 2015-10-05T13:02:30.089Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.541 34.620 1503.4696 14:04:31.91M 2015-10-05T13:02:30.294Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.542 34.621 1503.4697 14:04:32.13M 2015-10-05T13:02:30.494Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.541 34.620 1503.4692 14:04:32.33M 2015-10-05T13:02:30.699Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.541 34.620 1503.4694 14:04:32.53M 2015-10-05T13:02:30.904Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.542 34.620 1503.4703 14:04:32.73M 2015-10-05T13:02:31.124Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4714 14:04:32.93M 2015-10-05T13:02:31.309Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4730 14:04:33.16M 2015-10-05T13:02:31.509Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.543 34.622 1503.4712 14:04:33.35M 2015-10-05T13:02:31.714Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.543 34.622 1503.4705 14:04:33.55M 2015-10-05T13:02:31.957Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.543 34.623 1503.4711 14:04:33.74M 2015-10-05T13:02:32.119Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4711 14:04:33.94M 2015-10-05T13:02:32.322Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4717 14:04:34.16M 2015-10-05T13:02:32.524Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4717 14:04:34.36M 2015-10-05T13:02:32.729Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.545 34.624 1503.4723 14:04:34.56M 2015-10-05T13:02:32.929Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.545 34.624 1503.4725 14:04:34.76M 2015-10-05T13:02:33.134Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.624 1503.4731 14:04:34.96M 2015-10-05T13:02:33.339Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.624 1503.4731 14:04:35.18M 2015-10-05T13:02:33.539Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.546 34.624 1503.4742 14:04:35.38M 2015-10-05T13:02:33.744Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4714 14:04:35.58M 2015-10-05T13:02:33.949Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.542 34.621 1503.4709 14:04:35.78M 2015-10-05T13:02:34.149Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4711 14:04:36.98M 2015-10-05T13:02:34.400Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.542 34.620 1503.4707 14:04:36.19M 2015-10-05T13:02:34.554Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4714 14:04:36.44M 2015-10-05T13:02:34.759Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.543 34.621 1503.4727 14:04:36.59M 2015-10-05T13:02:34.961Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.544 34.621 1503.4734 14:04:36.79M 2015-10-05T13:02:35.164Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.543 34.621 1503.4725 14:04:37.01M 2015-10-05T13:02:35.369Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4725 14:04:37.21M 2015-10-05T13:02:35.589Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4728 14:04:37.41M 2015-10-05T13:02:35.774Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.542 34.620 1503.4720 14:04:37.62M 2015-10-05T13:02:35.979Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.544 34.622 1503.4740 14:04:37.81M 2015-10-05T13:02:36.179Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.622 1503.4725 14:04:38.02M 2015-10-05T13:02:36.384Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.621 1503.4719 14:04:38.22M 2015-10-05T13:02:36.589Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.542 34.620 1503.4719 14:04:38.42M 2015-10-05T13:02:36.789Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.545 34.623 1503.4769 14:04:38.62M 2015-10-05T13:02:36.994Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.545 34.623 1503.4772 14:04:38.82M 2015-10-05T13:02:37.194Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.539 34.617 1503.4703 14:04:39.04M 2015-10-05T13:02:37.399Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.538 34.615 1503.4684 14:04:39.24M 2015-10-05T13:02:37.617Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.537 34.615 1503.4681 14:04:39.44M 2015-10-05T13:02:37.804Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.537 34.614 1503.4679 14:04:39.64M 2015-10-05T13:02:38.009Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.537 34.614 1503.4677 14:04:39.83M 2015-10-05T13:02:38.205Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.537 34.614 1503.4670 14:04:40.05M 2015-10-05T13:02:38.414Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.537 34.614 1503.4669 14:04:40.25M 2015-10-05T13:02:38.619Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.537 34.615 1503.4680 14:04:40.45M 2015-10-05T13:02:38.819Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.539 34.617 1503.4694 14:04:40.65M 2015-10-05T13:02:39.024Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.621 1503.4742 14:04:40.85M 2015-10-05T13:02:39.224Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.544 34.622 1503.4749 14:04:41.07M 2015-10-05T13:02:39.474Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.544 34.622 1503.4747 14:04:41.27M 2015-10-05T13:02:39.629Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.545 34.622 1503.4746 14:04:41.51M 2015-10-05T13:02:39.834Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4740 14:04:41.66M 2015-10-05T13:02:40.054Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.544 34.622 1503.4744 14:04:41.86M 2015-10-05T13:02:40.277Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.621 1503.4736 14:04:42.10M 2015-10-05T13:02:40.444Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.540 34.618 1503.4696 14:04:42.28M 2015-10-05T13:02:40.644Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.542 34.620 1503.4719 14:04:42.48M 2015-10-05T13:02:40.849Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.543 34.621 1503.4728 14:04:42.68M 2015-10-05T13:02:41.054Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.543 34.621 1503.4742 14:04:42.88M 2015-10-05T13:02:41.259Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.544 34.622 1503.4750 14:04:43.10M 2015-10-05T13:02:41.459Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.551 34.628 1503.4832 14:04:43.30M 2015-10-05T13:02:41.664Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.552 34.629 1503.4834 14:04:43.50M 2015-10-05T13:02:41.864Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.552 34.629 1503.4843 14:04:43.69M 2015-10-05T13:02:42.069Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.552 34.629 1503.4833 14:04:43.89M 2015-10-05T13:02:42.269Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.552 34.629 1503.4841 14:04:44.11M 2015-10-05T13:02:42.474Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.553 34.630 1503.4852 14:04:44.31M 2015-10-05T13:02:42.680Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.547 34.625 1503.4790 14:04:44.51M 2015-10-05T13:02:42.881Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.546 34.623 1503.4773 14:04:44.71M 2015-10-05T13:02:43.085Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4742 14:04:44.91M 2015-10-05T13:02:43.290Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4720 14:04:45.13M 2015-10-05T13:02:43.517Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.540 34.618 1503.4691 14:04:45.33M 2015-10-05T13:02:43.689Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.540 34.618 1503.4690 14:04:45.53M 2015-10-05T13:02:43.894Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.540 34.618 1503.4689 14:04:45.72M 2015-10-05T13:02:44.100Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4683 14:04:45.92M 2015-10-05T13:02:44.305Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4673 14:04:46.14M 2015-10-05T13:02:44.520Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4667 14:04:46.34M 2015-10-05T13:02:44.710Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4669 14:04:46.56M 2015-10-05T13:02:44.910Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.539 34.618 1503.4678 14:04:46.74M 2015-10-05T13:02:45.115Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.539 34.617 1503.4674 14:04:46.94M 2015-10-05T13:02:45.315Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4672 14:04:47.16M 2015-10-05T13:02:45.521Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.617 1503.4666 14:04:47.35M 2015-10-05T13:02:45.720Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.616 1503.4658 14:04:47.56M 2015-10-05T13:02:45.925Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.536 34.615 1503.4645 14:04:47.75M 2015-10-05T13:02:46.157Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.536 34.615 1503.4656 14:04:47.95M 2015-10-05T13:02:46.330Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.537 34.617 1503.4633 14:04:48.17M 2015-10-05T13:02:46.535Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.538 34.618 1503.4636 14:04:48.37M 2015-10-05T13:02:46.740Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.540 34.620 1503.4645 14:04:48.57M 2015-10-05T13:02:46.940Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.540 34.620 1503.4642 14:04:48.77M 2015-10-05T13:02:47.145Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.541 34.620 1503.4656 14:04:48.97M 2015-10-05T13:02:47.350Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.542 34.622 1503.4672 14:04:49.19M 2015-10-05T13:02:47.550Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.540 34.621 1503.4653 14:04:49.39M 2015-10-05T13:02:47.755Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4653 14:04:49.59M 2015-10-05T13:02:47.955Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4661 14:04:49.78M 2015-10-05T13:02:48.160Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.540 34.620 1503.4656 14:04:50.00M 2015-10-05T13:02:48.360Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.539 34.619 1503.4647 14:04:50.20M 2015-10-05T13:02:48.565Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.541 34.621 1503.4666 14:04:50.40M 2015-10-05T13:02:48.770Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.621 1503.4666 14:04:50.60M 2015-10-05T13:02:48.990Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.541 34.620 1503.4678 14:04:50.80M 2015-10-05T13:02:49.175Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.544 34.623 1503.4718 14:04:51.04M 2015-10-05T13:02:49.375Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.540 34.619 1503.4680 14:04:51.22M 2015-10-05T13:02:49.625Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.539 34.618 1503.4672 14:04:51.41M 2015-10-05T13:02:49.785Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.539 34.618 1503.4679 14:04:51.66M 2015-10-05T13:02:49.985Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.539 34.618 1503.4683 14:04:51.81M 2015-10-05T13:02:50.190Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.540 34.619 1503.4680 14:04:52.03M 2015-10-05T13:02:50.390Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.540 34.619 1503.4686 14:04:52.23M 2015-10-05T13:02:50.595Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.541 34.620 1503.4696 14:04:52.43M 2015-10-05T13:02:50.802Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.548 34.627 1503.4774 14:04:52.63M 2015-10-05T13:02:51.000Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.546 34.625 1503.4751 14:04:52.83M 2015-10-05T13:02:51.205Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.546 34.624 1503.4742 14:04:53.05M 2015-10-05T13:02:51.405Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.536 34.615 1503.4631 14:04:53.25M 2015-10-05T13:02:51.610Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.536 34.615 1503.4635 14:04:53.45M 2015-10-05T13:02:51.815Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.535 34.615 1503.4630 14:04:53.64M 2015-10-05T13:02:52.015Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.617 1503.4652 14:04:53.85M 2015-10-05T13:02:52.220Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.539 34.618 1503.4670 14:04:54.06M 2015-10-05T13:02:52.425Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.619 1503.4679 14:04:54.26M 2015-10-05T13:02:52.625Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.542 34.620 1503.4701 14:04:54.46M 2015-10-05T13:02:52.830Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4713 14:04:54.66M 2015-10-05T13:02:53.037Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4722 14:04:54.86M 2015-10-05T13:02:53.230Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4731 14:04:55.08M 2015-10-05T13:02:53.455Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.544 34.622 1503.4745 14:04:55.27M 2015-10-05T13:02:53.640Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.544 34.622 1503.4750 14:04:55.49M 2015-10-05T13:02:53.845Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.544 34.622 1503.4744 14:04:55.67M 2015-10-05T13:02:54.045Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.544 34.622 1503.4747 14:04:55.87M 2015-10-05T13:02:54.250Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.622 1503.4746 14:04:56.09M 2015-10-05T13:02:54.455Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.621 1503.4755 14:04:56.29M 2015-10-05T13:02:54.655Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.621 1503.4756 14:04:56.49M 2015-10-05T13:02:54.860Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.621 1503.4760 14:04:56.69M 2015-10-05T13:02:55.060Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.621 1503.4757 14:04:56.89M 2015-10-05T13:02:55.265Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.544 34.622 1503.4762 14:04:57.11M 2015-10-05T13:02:55.470Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.544 34.621 1503.4761 14:04:57.31M 2015-10-05T13:02:55.670Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.543 34.620 1503.4755 14:04:57.51M 2015-10-05T13:02:55.875Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.620 1503.4746 14:04:57.70M 2015-10-05T13:02:56.075Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.621 1503.4745 14:04:57.90M 2015-10-05T13:02:56.280Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.620 1503.4738 14:04:58.12M 2015-10-05T13:02:56.480Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.620 1503.4739 14:04:58.32M 2015-10-05T13:02:56.685Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.620 1503.4733 14:04:58.52M 2015-10-05T13:02:56.890Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.619 1503.4735 14:04:58.72M 2015-10-05T13:02:57.090Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.542 34.619 1503.4735 14:04:58.92M 2015-10-05T13:02:57.295Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.541 34.619 1503.4723 14:04:59.14M 2015-10-05T13:02:57.500Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.541 34.618 1503.4728 14:04:59.34M 2015-10-05T13:02:57.700Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.541 34.618 1503.4722 14:04:59.54M 2015-10-05T13:02:57.920Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.542 34.619 1503.4740 14:04:59.73M 2015-10-05T13:02:58.110Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.542 34.619 1503.4749 14:04:59.95M 2015-10-05T13:02:58.310Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.542 34.619 1503.4741 14:05:00.15M 2015-10-05T13:02:58.515Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.542 34.619 1503.4738 14:05:00.35M 2015-10-05T13:02:58.715Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.542 34.619 1503.4745 14:05:00.55M 2015-10-05T13:02:58.920Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.620 1503.4745 14:05:00.75M 2015-10-05T13:02:59.120Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.543 34.621 1503.4751 14:05:00.95M 2015-10-05T13:02:59.325Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.544 34.621 1503.4753 14:05:01.17M 2015-10-05T13:02:59.530Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.621 1503.4746 14:05:01.36M 2015-10-05T13:02:59.775Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.621 1503.4742 14:05:01.56M 2015-10-05T13:02:59.935Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.620 1503.4735 14:05:01.81M