2015-10-05T13:01:00.145Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.540 34.624 1503.4543 14:03:01.97M 2015-10-05T13:01:00.357Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.624 1503.4529 14:03:02.19M 2015-10-05T13:01:00.555Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.538 34.624 1503.4512 14:03:02.39M 2015-10-05T13:01:00.797Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.538 34.624 1503.4508 14:03:02.59M 2015-10-05T13:01:00.960Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.538 34.624 1503.4506 14:03:02.79M 2015-10-05T13:01:01.165Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.539 34.625 1503.4510 14:03:03.00M 2015-10-05T13:01:01.365Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.539 34.624 1503.4517 14:03:03.20M 2015-10-05T13:01:01.570Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.539 34.624 1503.4523 14:03:03.40M 2015-10-05T13:01:01.790Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.539 34.624 1503.4525 14:03:03.60M 2015-10-05T13:01:01.970Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.623 1503.4525 14:03:03.82M 2015-10-05T13:01:02.180Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.623 1503.4532 14:03:04.02M 2015-10-05T13:01:02.385Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.538 34.622 1503.4540 14:03:04.22M 2015-10-05T13:01:02.585Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.538 34.621 1503.4545 14:03:04.42M 2015-10-05T13:01:02.785Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.537 34.621 1503.4542 14:03:04.62M 2015-10-05T13:01:02.990Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.537 34.621 1503.4548 14:03:04.81M 2015-10-05T13:01:03.195Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.538 34.621 1503.4561 14:03:05.03M 2015-10-05T13:01:03.395Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.538 34.621 1503.4557 14:03:05.23M 2015-10-05T13:01:03.637Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.539 34.622 1503.4561 14:03:05.43M 2015-10-05T13:01:03.800Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.539 34.623 1503.4556 14:03:05.63M 2015-10-05T13:01:04.005Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.539 34.624 1503.4539 14:03:05.83M 2015-10-05T13:01:04.210Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.539 34.623 1503.4537 14:03:06.05M 2015-10-05T13:01:04.410Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.538 34.623 1503.4537 14:03:06.25M 2015-10-05T13:01:04.615Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.538 34.622 1503.4535 14:03:06.44M 2015-10-05T13:01:04.815Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.538 34.622 1503.4536 14:03:06.64M 2015-10-05T13:01:05.020Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.538 34.621 1503.4537 14:03:06.84M 2015-10-05T13:01:05.220Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.538 34.621 1503.4536 14:03:07.06M 2015-10-05T13:01:05.425Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.538 34.622 1503.4540 14:03:07.26M 2015-10-05T13:01:05.630Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.539 34.623 1503.4554 14:03:07.46M 2015-10-05T13:01:05.835Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.540 34.623 1503.4558 14:03:07.66M 2015-10-05T13:01:06.036Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.540 34.624 1503.4558 14:03:07.86M 2015-10-05T13:01:06.256Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.540 34.624 1503.4562 14:03:08.08M 2015-10-05T13:01:06.440Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.540 34.624 1503.4561 14:03:08.29M 2015-10-05T13:01:06.645Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.539 34.623 1503.4561 14:03:08.48M 2015-10-05T13:01:06.845Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.539 34.622 1503.4557 14:03:08.67M 2015-10-05T13:01:07.050Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.538 34.621 1503.4557 14:03:08.87M 2015-10-05T13:01:07.256Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.621 1503.4562 14:03:09.09M 2015-10-05T13:01:07.455Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.621 1503.4564 14:03:09.29M 2015-10-05T13:01:07.660Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.621 1503.4556 14:03:09.49M 2015-10-05T13:01:07.865Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.538 34.621 1503.4553 14:03:09.69M 2015-10-05T13:01:08.065Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.538 34.622 1503.4547 14:03:09.89M 2015-10-05T13:01:08.270Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.537 34.621 1503.4540 14:03:10.11M 2015-10-05T13:01:08.470Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.540 34.623 1503.4572 14:03:10.31M 2015-10-05T13:01:08.675Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.541 34.624 1503.4591 14:03:10.51M 2015-10-05T13:01:08.880Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.541 34.624 1503.4597 14:03:10.71M 2015-10-05T13:01:09.080Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.542 34.624 1503.4603 14:03:10.90M 2015-10-05T13:01:09.285Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.542 34.624 1503.4604 14:03:11.12M 2015-10-05T13:01:09.490Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.541 34.624 1503.4603 14:03:11.32M 2015-10-05T13:01:09.690Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.541 34.624 1503.4600 14:03:11.52M 2015-10-05T13:01:09.895Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.541 34.624 1503.4609 14:03:11.72M 2015-10-05T13:01:10.095Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.541 34.623 1503.4598 14:03:11.92M 2015-10-05T13:01:10.301Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.622 1503.4591 14:03:12.14M 2015-10-05T13:01:10.506Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.539 34.622 1503.4591 14:03:12.34M 2015-10-05T13:01:10.725Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.539 34.622 1503.4570 14:03:12.54M 2015-10-05T13:01:10.911Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.530 34.614 1503.4476 14:03:12.75M 2015-10-05T13:01:11.111Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.530 34.614 1503.4475 14:03:12.93M 2015-10-05T13:01:11.315Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.530 34.614 1503.4475 14:03:13.15M 2015-10-05T13:01:11.521Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.530 34.614 1503.4475 14:03:13.35M 2015-10-05T13:01:11.720Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.530 34.614 1503.4469 14:03:13.55M 2015-10-05T13:01:11.925Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.529 34.613 1503.4463 14:03:13.75M 2015-10-05T13:01:12.126Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.529 34.614 1503.4452 14:03:13.95M 2015-10-05T13:01:12.331Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.529 34.613 1503.4459 14:03:14.17M 2015-10-05T13:01:12.531Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.530 34.614 1503.4474 14:03:14.37M 2015-10-05T13:01:12.736Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.531 34.614 1503.4486 14:03:14.56M 2015-10-05T13:01:12.941Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.532 34.615 1503.4498 14:03:14.76M 2015-10-05T13:01:13.146Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.533 34.616 1503.4514 14:03:14.96M 2015-10-05T13:01:13.346Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.531 34.614 1503.4509 14:03:15.18M 2015-10-05T13:01:13.551Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.534 34.616 1503.4539 14:03:15.38M 2015-10-05T13:01:13.756Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.534 34.617 1503.4545 14:03:15.58M 2015-10-05T13:01:13.956Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.542 34.624 1503.4624 14:03:15.78M 2015-10-05T13:01:14.156Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.542 34.624 1503.4636 14:03:16.00M 2015-10-05T13:01:14.361Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.540 34.622 1503.4619 14:03:16.20M 2015-10-05T13:01:14.566Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.540 34.621 1503.4626 14:03:16.40M 2015-10-05T13:01:14.766Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.540 34.621 1503.4622 14:03:16.59M 2015-10-05T13:01:14.966Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.541 34.622 1503.4641 14:03:16.79M 2015-10-05T13:01:15.191Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.537 34.618 1503.4608 14:03:17.01M 2015-10-05T13:01:15.376Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.541 34.621 1503.4646 14:03:17.23M 2015-10-05T13:01:15.597Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.542 34.622 1503.4659 14:03:17.41M 2015-10-05T13:01:15.781Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.543 34.623 1503.4669 14:03:17.61M 2015-10-05T13:01:15.986Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.543 34.623 1503.4679 14:03:17.81M 2015-10-05T13:01:16.186Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.544 34.624 1503.4690 14:03:18.03M 2015-10-05T13:01:16.391Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.544 34.623 1503.4691 14:03:18.23M 2015-10-05T13:01:16.596Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.543 34.623 1503.4684 14:03:18.43M 2015-10-05T13:01:16.796Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.544 34.624 1503.4689 14:03:18.63M 2015-10-05T13:01:17.001Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.623 1503.4690 14:03:18.82M 2015-10-05T13:01:17.201Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.543 34.623 1503.4701 14:03:19.04M 2015-10-05T13:01:17.406Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.543 34.623 1503.4706 14:03:19.24M 2015-10-05T13:01:17.606Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.543 34.622 1503.4698 14:03:19.44M 2015-10-05T13:01:17.811Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.543 34.623 1503.4705 14:03:19.64M 2015-10-05T13:01:18.016Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.544 34.623 1503.4711 14:03:19.84M 2015-10-05T13:01:18.216Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.544 34.623 1503.4714 14:03:20.06M 2015-10-05T13:01:18.421Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.545 34.624 1503.4720 14:03:20.26M 2015-10-05T13:01:18.626Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.545 34.621 1503.4783 14:03:20.46M 2015-10-05T13:01:18.821Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.545 34.621 1503.4779 14:03:20.65M 2015-10-05T13:01:19.031Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.545 34.622 1503.4779 14:03:20.85M 2015-10-05T13:01:19.231Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.546 34.622 1503.4783 14:03:21.07M 2015-10-05T13:01:19.436Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.542 34.619 1503.4738 14:03:21.27M 2015-10-05T13:01:19.656Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.541 34.618 1503.4723 14:03:21.47M 2015-10-05T13:01:19.841Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.541 34.618 1503.4716 14:03:21.68M 2015-10-05T13:01:20.077Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.540 34.617 1503.4709 14:03:21.87M 2015-10-05T13:01:20.251Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.538 34.616 1503.4683 14:03:22.09M 2015-10-05T13:01:20.451Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.539 34.617 1503.4698 14:03:22.29M 2015-10-05T13:01:20.651Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.540 34.618 1503.4709 14:03:22.48M 2015-10-05T13:01:20.856Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.541 34.619 1503.4718 14:03:22.68M 2015-10-05T13:01:21.061Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4723 14:03:22.88M 2015-10-05T13:01:21.277Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.621 1503.4738 14:03:23.10M 2015-10-05T13:01:21.466Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4719 14:03:23.30M 2015-10-05T13:01:21.671Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.620 1503.4722 14:03:23.50M 2015-10-05T13:01:21.871Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.543 34.620 1503.4736 14:03:23.70M 2015-10-05T13:01:22.081Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.543 34.621 1503.4742 14:03:23.90M 2015-10-05T13:01:22.276Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.620 1503.4738 14:03:24.12M 2015-10-05T13:01:22.517Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.542 34.619 1503.4727 14:03:24.31M 2015-10-05T13:01:22.681Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.540 34.618 1503.4719 14:03:24.51M 2015-10-05T13:01:22.886Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.539 34.617 1503.4716 14:03:24.71M 2015-10-05T13:01:23.086Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.539 34.616 1503.4725 14:03:24.91M 2015-10-05T13:01:23.291Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.533 34.611 1503.4662 14:03:25.13M 2015-10-05T13:01:23.496Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.532 34.610 1503.4633 14:03:25.33M 2015-10-05T13:01:23.717Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.530 34.608 1503.4596 14:03:25.53M 2015-10-05T13:01:23.901Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.530 34.609 1503.4590 14:03:25.73M 2015-10-05T13:01:24.126Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.530 34.609 1503.4590 14:03:25.93M 2015-10-05T13:01:24.311Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.539 34.618 1503.4674 14:03:26.16M 2015-10-05T13:01:24.511Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.540 34.619 1503.4677 14:03:26.35M 2015-10-05T13:01:24.716Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4670 14:03:26.55M 2015-10-05T13:01:24.916Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.541 34.621 1503.4664 14:03:26.74M 2015-10-05T13:01:25.121Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.537 34.617 1503.4615 14:03:26.94M 2015-10-05T13:01:25.326Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.536 34.616 1503.4602 14:03:27.16M 2015-10-05T13:01:25.526Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.534 34.615 1503.4592 14:03:27.36M 2015-10-05T13:01:25.726Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.533 34.614 1503.4569 14:03:27.56M 2015-10-05T13:01:25.931Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.532 34.612 1503.4554 14:03:27.76M 2015-10-05T13:01:26.136Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.530 34.611 1503.4535 14:03:27.96M 2015-10-05T13:01:26.341Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.532 34.613 1503.4565 14:03:28.18M 2015-10-05T13:01:26.541Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.533 34.613 1503.4572 14:03:28.38M 2015-10-05T13:01:26.746Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.533 34.613 1503.4586 14:03:28.57M 2015-10-05T13:01:26.946Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.533 34.613 1503.4595 14:03:28.77M 2015-10-05T13:01:27.151Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.534 34.614 1503.4603 14:03:28.97M 2015-10-05T13:01:27.351Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.535 34.614 1503.4622 14:03:29.19M 2015-10-05T13:01:27.556Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.536 34.615 1503.4630 14:03:29.39M 2015-10-05T13:01:27.761Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.536 34.615 1503.4646 14:03:29.59M 2015-10-05T13:01:27.961Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.536 34.615 1503.4648 14:03:29.79M 2015-10-05T13:01:28.166Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.536 34.615 1503.4651 14:03:30.01M 2015-10-05T13:01:28.371Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.532 34.614 1503.4550 14:03:30.21M 2015-10-05T13:01:28.586Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.535 34.617 1503.4583 14:03:30.41M 2015-10-05T13:01:28.776Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.536 34.617 1503.4578 14:03:30.62M 2015-10-05T13:01:28.976Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.536 34.618 1503.4580 14:03:30.80M 2015-10-05T13:01:29.181Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.537 34.618 1503.4587 14:03:31.02M 2015-10-05T13:01:29.386Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.537 34.618 1503.4584 14:03:31.22M 2015-10-05T13:01:29.586Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.539 34.621 1503.4611 14:03:31.42M 2015-10-05T13:01:29.791Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.539 34.621 1503.4613 14:03:31.62M 2015-10-05T13:01:29.991Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.620 1503.4617 14:03:31.82M 2015-10-05T13:01:30.196Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.539 34.620 1503.4625 14:03:32.04M 2015-10-05T13:01:30.401Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.540 34.620 1503.4636 14:03:32.24M 2015-10-05T13:01:30.601Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.540 34.620 1503.4651 14:03:32.44M 2015-10-05T13:01:30.837Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.541 34.620 1503.4672 14:03:32.63M 2015-10-05T13:01:31.006Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.541 34.621 1503.4684 14:03:32.83M 2015-10-05T13:01:31.212Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.541 34.621 1503.4683 14:03:33.05M 2015-10-05T13:01:31.411Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4683 14:03:33.25M 2015-10-05T13:01:31.616Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.540 34.620 1503.4678 14:03:33.45M 2015-10-05T13:01:31.821Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.540 34.619 1503.4689 14:03:33.65M 2015-10-05T13:01:32.021Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.540 34.618 1503.4689 14:03:33.85M 2015-10-05T13:01:32.226Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.539 34.618 1503.4686 14:03:34.07M 2015-10-05T13:01:32.431Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.539 34.617 1503.4684 14:03:34.27M 2015-10-05T13:01:32.631Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.539 34.617 1503.4677 14:03:34.47M 2015-10-05T13:01:32.837Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.538 34.617 1503.4670 14:03:34.66M 2015-10-05T13:01:33.057Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.539 34.618 1503.4683 14:03:34.86M 2015-10-05T13:01:33.243Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.539 34.618 1503.4675 14:03:35.10M 2015-10-05T13:01:33.447Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.538 34.617 1503.4668 14:03:35.28M 2015-10-05T13:01:33.646Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.537 34.616 1503.4669 14:03:35.48M 2015-10-05T13:01:33.847Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.615 1503.4667 14:03:35.68M 2015-10-05T13:01:34.047Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.615 1503.4669 14:03:35.88M 2015-10-05T13:01:34.257Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.615 1503.4670 14:03:36.09M 2015-10-05T13:01:34.477Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.614 1503.4680 14:03:36.29M 2015-10-05T13:01:34.662Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.614 1503.4685 14:03:36.49M 2015-10-05T13:01:34.867Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.615 1503.4689 14:03:36.69M 2015-10-05T13:01:35.067Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.534 34.612 1503.4663 14:03:36.89M 2015-10-05T13:01:35.272Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.535 34.612 1503.4672 14:03:37.11M 2015-10-05T13:01:35.477Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.535 34.612 1503.4677 14:03:37.31M 2015-10-05T13:01:35.677Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.535 34.612 1503.4688 14:03:37.51M 2015-10-05T13:01:35.877Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.536 34.612 1503.4690 14:03:37.71M 2015-10-05T13:01:36.082Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.536 34.613 1503.4701 14:03:37.90M 2015-10-05T13:01:36.287Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.537 34.613 1503.4713 14:03:38.12M 2015-10-05T13:01:36.487Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.537 34.613 1503.4708 14:03:38.32M 2015-10-05T13:01:36.692Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.538 34.614 1503.4709 14:03:38.52M 2015-10-05T13:01:36.897Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.538 34.615 1503.4717 14:03:38.72M 2015-10-05T13:01:37.117Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.539 34.615 1503.4725 14:03:38.92M 2015-10-05T13:01:37.317Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.539 34.615 1503.4729 14:03:39.14M 2015-10-05T13:01:37.522Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.540 34.616 1503.4727 14:03:39.34M 2015-10-05T13:01:37.717Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.540 34.616 1503.4731 14:03:39.55M 2015-10-05T13:01:37.912Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.540 34.617 1503.4730 14:03:39.74M 2015-10-05T13:01:38.117Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.540 34.617 1503.4719 14:03:39.94M 2015-10-05T13:01:38.317Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.540 34.617 1503.4711 14:03:40.16M 2015-10-05T13:01:38.522Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.540 34.617 1503.4708 14:03:40.35M 2015-10-05T13:01:38.722Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.539 34.616 1503.4705 14:03:40.56M 2015-10-05T13:01:38.927Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.538 34.616 1503.4696 14:03:40.75M 2015-10-05T13:01:39.127Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.537 34.615 1503.4686 14:03:40.95M 2015-10-05T13:01:39.332Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.537 34.613 1503.4731 14:03:41.17M 2015-10-05T13:01:39.532Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.537 34.613 1503.4741 14:03:41.37M 2015-10-05T13:01:39.742Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.537 34.612 1503.4751 14:03:41.57M 2015-10-05T13:01:39.942Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.537 34.612 1503.4751 14:03:41.77M 2015-10-05T13:01:40.147Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.537 34.612 1503.4756 14:03:41.97M 2015-10-05T13:01:40.347Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.537 34.612 1503.4758 14:03:42.19M 2015-10-05T13:01:40.552Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.537 34.615 1503.4672 14:03:42.38M 2015-10-05T13:01:40.752Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.536 34.614 1503.4669 14:03:42.58M 2015-10-05T13:01:40.952Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.535 34.613 1503.4666 14:03:42.78M 2015-10-05T13:01:41.162Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.535 34.613 1503.4666 14:03:43.00M 2015-10-05T13:01:41.362Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.534 34.612 1503.4666 14:03:43.20M 2015-10-05T13:01:41.597Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.534 34.612 1503.4667 14:03:43.40M 2015-10-05T13:01:41.767Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.535 34.612 1503.4675 14:03:43.60M 2015-10-05T13:01:41.987Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.535 34.612 1503.4675 14:03:43.80M 2015-10-05T13:01:42.172Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.534 34.611 1503.4674 14:03:44.03M 2015-10-05T13:01:42.377Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.534 34.611 1503.4667 14:03:44.21M 2015-10-05T13:01:42.577Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.541 34.618 1503.4749 14:03:44.41M 2015-10-05T13:01:42.782Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.542 34.619 1503.4758 14:03:44.61M 2015-10-05T13:01:42.987Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.543 34.620 1503.4766 14:03:44.81M 2015-10-05T13:01:43.187Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.544 34.621 1503.4758 14:03:45.03M 2015-10-05T13:01:43.392Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.544 34.621 1503.4753 14:03:45.23M 2015-10-05T13:01:43.597Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.544 34.620 1503.4784 14:03:45.43M 2015-10-05T13:01:43.797Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.535 34.611 1503.4691 14:03:45.63M 2015-10-05T13:01:44.002Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.533 34.609 1503.4674 14:03:45.83M 2015-10-05T13:01:44.202Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.531 34.608 1503.4659 14:03:46.05M 2015-10-05T13:01:44.412Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.530 34.607 1503.4650 14:03:46.24M 2015-10-05T13:01:44.612Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.535 34.611 1503.4705 14:03:46.45M 2015-10-05T13:01:44.817Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.536 34.612 1503.4717 14:03:46.64M 2015-10-05T13:01:45.017Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.537 34.612 1503.4746 14:03:46.84M 2015-10-05T13:01:45.222Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.538 34.614 1503.4760 14:03:47.06M 2015-10-05T13:01:45.422Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.540 34.614 1503.4769 14:03:47.26M 2015-10-05T13:01:45.627Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.541 34.615 1503.4779 14:03:47.46M 2015-10-05T13:01:45.827Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.542 34.616 1503.4800 14:03:47.66M 2015-10-05T13:01:46.032Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.543 34.617 1503.4814 14:03:47.85M 2015-10-05T13:01:46.232Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.542 34.616 1503.4813 14:03:48.07M 2015-10-05T13:01:46.457Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.542 34.616 1503.4805 14:03:48.27M 2015-10-05T13:01:46.677Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.541 34.615 1503.4796 14:03:48.49M 2015-10-05T13:01:46.842Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.541 34.615 1503.4789 14:03:48.67M 2015-10-05T13:01:47.047Z|I-OCEAN7-304-XXXX| 26.79 14.008 41.540 34.614 1503.4795 14:03:48.87M 2015-10-05T13:01:47.252Z|I-OCEAN7-304-XXXX| 26.79 14.008 41.539 34.613 1503.4785 14:03:49.09M 2015-10-05T13:01:47.452Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.538 34.613 1503.4781 14:03:49.29M 2015-10-05T13:01:47.657Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.538 34.612 1503.4768 14:03:49.49M 2015-10-05T13:01:47.862Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.538 34.612 1503.4764 14:03:49.69M 2015-10-05T13:01:48.062Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.537 34.611 1503.4762 14:03:49.89M 2015-10-05T13:01:48.267Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.536 34.610 1503.4753 14:03:50.11M 2015-10-05T13:01:48.467Z|I-OCEAN7-304-XXXX| 26.82 14.008 41.535 34.610 1503.4755 14:03:50.30M 2015-10-05T13:01:48.672Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.535 34.609 1503.4740 14:03:50.50M 2015-10-05T13:01:48.872Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.534 34.609 1503.4730 14:03:50.70M 2015-10-05T13:01:49.077Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.533 34.609 1503.4718 14:03:50.90M 2015-10-05T13:01:49.282Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.533 34.608 1503.4714 14:03:51.12M 2015-10-05T13:01:49.517Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.534 34.609 1503.4720 14:03:51.32M 2015-10-05T13:01:49.687Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.534 34.609 1503.4713 14:03:51.52M 2015-10-05T13:01:49.887Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.534 34.609 1503.4711 14:03:51.72M 2015-10-05T13:01:50.092Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.534 34.609 1503.4714 14:03:51.92M 2015-10-05T13:01:50.297Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.535 34.610 1503.4723 14:03:52.13M 2015-10-05T13:01:50.497Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.535 34.611 1503.4722 14:03:52.33M 2015-10-05T13:01:50.717Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.535 34.611 1503.4723 14:03:52.53M 2015-10-05T13:01:50.922Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.535 34.611 1503.4725 14:03:52.73M 2015-10-05T13:01:51.107Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.536 34.611 1503.4722 14:03:52.95M 2015-10-05T13:01:51.312Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.536 34.612 1503.4717 14:03:53.15M 2015-10-05T13:01:51.517Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.536 34.612 1503.4719 14:03:53.35M 2015-10-05T13:01:51.757Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.537 34.613 1503.4729 14:03:53.55M 2015-10-05T13:01:51.917Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.538 34.614 1503.4733 14:03:53.75M 2015-10-05T13:01:52.127Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.538 34.614 1503.4740 14:03:53.94M 2015-10-05T13:01:52.327Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.539 34.615 1503.4744 14:03:54.17M 2015-10-05T13:01:52.527Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.539 34.615 1503.4742 14:03:54.36M 2015-10-05T13:01:52.732Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.539 34.615 1503.4746 14:03:54.56M 2015-10-05T13:01:52.937Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.539 34.615 1503.4751 14:03:54.76M 2015-10-05T13:01:53.137Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.540 34.615 1503.4758 14:03:54.96M 2015-10-05T13:01:53.342Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.540 34.615 1503.4764 14:03:55.18M 2015-10-05T13:01:53.542Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.540 34.615 1503.4768 14:03:55.38M 2015-10-05T13:01:53.747Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.540 34.615 1503.4773 14:03:55.57M 2015-10-05T13:01:53.952Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.541 34.616 1503.4772 14:03:55.77M 2015-10-05T13:01:54.152Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.541 34.616 1503.4774 14:03:56.00M 2015-10-05T13:01:54.357Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.541 34.616 1503.4769 14:03:56.20M 2015-10-05T13:01:54.557Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.541 34.616 1503.4771 14:03:56.39M 2015-10-05T13:01:54.762Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.540 34.616 1503.4761 14:03:56.59M 2015-10-05T13:01:54.967Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.540 34.615 1503.4751 14:03:56.79M 2015-10-05T13:01:55.167Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.540 34.616 1503.4750 14:03:57.01M 2015-10-05T13:01:55.387Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.539 34.615 1503.4739 14:03:57.21M 2015-10-05T13:01:55.577Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.539 34.615 1503.4727 14:03:57.43M 2015-10-05T13:01:55.777Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.539 34.615 1503.4727 14:03:57.61M 2015-10-05T13:01:55.982Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.539 34.615 1503.4730 14:03:57.81M 2015-10-05T13:01:56.183Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.539 34.615 1503.4733 14:03:58.03M 2015-10-05T13:01:56.387Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.538 34.615 1503.4720 14:03:58.22M 2015-10-05T13:01:56.587Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.539 34.615 1503.4719 14:03:58.42M 2015-10-05T13:01:56.793Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.539 34.615 1503.4725 14:03:58.62M 2015-10-05T13:01:56.993Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.539 34.615 1503.4725 14:03:58.82M 2015-10-05T13:01:57.198Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.538 34.615 1503.4722 14:03:59.04M 2015-10-05T13:01:57.403Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.538 34.615 1503.4717 14:03:59.24M 2015-10-05T13:01:57.607Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.538 34.615 1503.4705 14:03:59.44M 2015-10-05T13:01:57.807Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.538 34.615 1503.4714 14:03:59.64M 2015-10-05T13:01:58.013Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.538 34.615 1503.4716 14:03:59.84M 2015-10-05T13:01:58.218Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.538 34.615 1503.4716 14:04:00.06M 2015-10-05T13:01:58.418Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.538 34.615 1503.4714 14:04:00.26M 2015-10-05T13:01:58.618Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.538 34.615 1503.4712 14:04:00.45M 2015-10-05T13:01:58.837Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.538 34.615 1503.4711 14:04:00.65M 2015-10-05T13:01:59.028Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.538 34.615 1503.4709 14:04:00.85M 2015-10-05T13:01:59.228Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.538 34.615 1503.4703 14:04:01.07M 2015-10-05T13:01:59.433Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.538 34.615 1503.4708 14:04:01.27M 2015-10-05T13:01:59.633Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.538 34.614 1503.4713 14:04:01.47M 2015-10-05T13:01:59.858Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.537 34.614 1503.4711 14:04:01.66M