2015-10-05T12:59:00.161Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4532 14:01:01.97M 2015-10-05T12:59:00.360Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4475 14:01:02.19M 2015-10-05T12:59:00.565Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4476 14:01:02.39M 2015-10-05T12:59:00.765Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.541 34.629 1503.4480 14:01:02.59M 2015-10-05T12:59:00.970Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.542 34.630 1503.4491 14:01:02.79M 2015-10-05T12:59:01.190Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.541 34.629 1503.4487 14:01:03.01M 2015-10-05T12:59:01.375Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.542 34.629 1503.4491 14:01:03.22M 2015-10-05T12:59:01.580Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4480 14:01:03.41M 2015-10-05T12:59:01.785Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4479 14:01:03.61M 2015-10-05T12:59:01.985Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4486 14:01:03.80M 2015-10-05T12:59:02.185Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.628 1503.4489 14:01:04.02M 2015-10-05T12:59:02.390Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.540 34.627 1503.4485 14:01:04.22M 2015-10-05T12:59:02.595Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.543 34.630 1503.4524 14:01:04.42M 2015-10-05T12:59:02.837Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.543 34.630 1503.4534 14:01:04.62M 2015-10-05T12:59:03.000Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.544 34.630 1503.4551 14:01:04.82M 2015-10-05T12:59:03.205Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.545 34.630 1503.4572 14:01:05.04M 2015-10-05T12:59:03.405Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.545 34.630 1503.4585 14:01:05.24M 2015-10-05T12:59:03.610Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.545 34.630 1503.4585 14:01:05.44M 2015-10-05T12:59:03.810Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.545 34.630 1503.4586 14:01:05.64M 2015-10-05T12:59:04.015Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.545 34.630 1503.4584 14:01:05.83M 2015-10-05T12:59:04.220Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.544 34.628 1503.4583 14:01:06.05M 2015-10-05T12:59:04.420Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.542 34.627 1503.4567 14:01:06.25M 2015-10-05T12:59:04.625Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.542 34.626 1503.4563 14:01:06.45M 2015-10-05T12:59:04.830Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.625 1503.4554 14:01:06.65M 2015-10-05T12:59:05.025Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.625 1503.4548 14:01:06.85M 2015-10-05T12:59:05.235Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.625 1503.4542 14:01:07.06M 2015-10-05T12:59:05.435Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.620 1503.4473 14:01:07.27M 2015-10-05T12:59:05.660Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.621 1503.4478 14:01:07.46M 2015-10-05T12:59:05.845Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.536 34.621 1503.4486 14:01:07.68M 2015-10-05T12:59:06.045Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.537 34.622 1503.4487 14:01:07.86M 2015-10-05T12:59:06.250Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.537 34.622 1503.4484 14:01:08.08M 2015-10-05T12:59:06.455Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.536 34.622 1503.4485 14:01:08.28M 2015-10-05T12:59:06.655Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.620 1503.4474 14:01:08.48M 2015-10-05T12:59:06.860Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.534 34.620 1503.4460 14:01:08.68M 2015-10-05T12:59:07.060Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.620 1503.4460 14:01:08.88M 2015-10-05T12:59:07.265Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.537 34.623 1503.4474 14:01:09.10M 2015-10-05T12:59:07.465Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4473 14:01:09.30M 2015-10-05T12:59:07.670Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.623 1503.4507 14:01:09.50M 2015-10-05T12:59:07.870Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.538 34.623 1503.4509 14:01:09.70M 2015-10-05T12:59:08.075Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.538 34.623 1503.4506 14:01:09.89M 2015-10-05T12:59:08.280Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.624 1503.4508 14:01:10.11M 2015-10-05T12:59:08.485Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.624 1503.4508 14:01:10.31M 2015-10-05T12:59:08.685Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4515 14:01:10.51M 2015-10-05T12:59:08.890Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4514 14:01:10.71M 2015-10-05T12:59:09.095Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.624 1503.4517 14:01:10.91M 2015-10-05T12:59:09.295Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.624 1503.4512 14:01:11.13M 2015-10-05T12:59:09.517Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.539 34.624 1503.4497 14:01:11.33M 2015-10-05T12:59:09.717Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4495 14:01:11.53M 2015-10-05T12:59:09.905Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4489 14:01:11.73M 2015-10-05T12:59:10.125Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4485 14:01:11.92M 2015-10-05T12:59:10.305Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4482 14:01:12.16M 2015-10-05T12:59:10.515Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.624 1503.4478 14:01:12.34M 2015-10-05T12:59:10.715Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4473 14:01:12.54M 2015-10-05T12:59:10.920Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4475 14:01:12.74M 2015-10-05T12:59:11.120Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.622 1503.4486 14:01:12.94M 2015-10-05T12:59:11.325Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.621 1503.4484 14:01:13.16M 2015-10-05T12:59:11.530Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.536 34.621 1503.4491 14:01:13.36M 2015-10-05T12:59:11.731Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.536 34.621 1503.4496 14:01:13.56M 2015-10-05T12:59:11.935Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.537 34.621 1503.4519 14:01:13.76M 2015-10-05T12:59:12.140Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4514 14:01:13.96M 2015-10-05T12:59:12.340Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.621 1503.4519 14:01:14.17M 2015-10-05T12:59:12.540Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.537 34.621 1503.4517 14:01:14.37M 2015-10-05T12:59:12.745Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4518 14:01:14.57M 2015-10-05T12:59:12.950Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4519 14:01:14.77M 2015-10-05T12:59:13.150Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4518 14:01:14.97M 2015-10-05T12:59:13.355Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.537 34.622 1503.4508 14:01:15.19M 2015-10-05T12:59:13.561Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.537 34.622 1503.4506 14:01:15.39M 2015-10-05T12:59:13.760Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.537 34.623 1503.4504 14:01:15.59M 2015-10-05T12:59:13.962Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.538 34.623 1503.4502 14:01:15.78M 2015-10-05T12:59:14.170Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.624 1503.4500 14:01:16.00M 2015-10-05T12:59:14.370Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4500 14:01:16.20M 2015-10-05T12:59:14.591Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.539 34.626 1503.4493 14:01:16.40M 2015-10-05T12:59:14.775Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4492 14:01:16.62M 2015-10-05T12:59:14.980Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.625 1503.4489 14:01:16.80M 2015-10-05T12:59:15.180Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4492 14:01:17.02M 2015-10-05T12:59:15.385Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.626 1503.4497 14:01:17.22M 2015-10-05T12:59:15.585Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.541 34.627 1503.4510 14:01:17.41M 2015-10-05T12:59:15.791Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.542 34.628 1503.4524 14:01:17.61M 2015-10-05T12:59:15.996Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.542 34.628 1503.4539 14:01:17.81M 2015-10-05T12:59:16.196Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.542 34.628 1503.4535 14:01:18.03M 2015-10-05T12:59:16.401Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.542 34.628 1503.4545 14:01:18.23M 2015-10-05T12:59:16.606Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.543 34.628 1503.4551 14:01:18.43M 2015-10-05T12:59:16.806Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.543 34.628 1503.4564 14:01:18.63M 2015-10-05T12:59:17.011Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.622 1503.4489 14:01:18.83M 2015-10-05T12:59:17.211Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4484 14:01:19.05M 2015-10-05T12:59:17.416Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4482 14:01:19.24M 2015-10-05T12:59:17.616Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4489 14:01:19.44M 2015-10-05T12:59:17.821Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.534 34.620 1503.4482 14:01:19.64M 2015-10-05T12:59:18.026Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.534 34.619 1503.4474 14:01:19.84M 2015-10-05T12:59:18.226Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.533 34.618 1503.4467 14:01:20.06M 2015-10-05T12:59:18.431Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4460 14:01:20.26M 2015-10-05T12:59:18.636Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4471 14:01:20.46M 2015-10-05T12:59:18.836Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.533 34.619 1503.4452 14:01:20.66M 2015-10-05T12:59:19.056Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.534 34.620 1503.4458 14:01:20.86M 2015-10-05T12:59:19.246Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.621 1503.4465 14:01:21.09M 2015-10-05T12:59:19.446Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.536 34.622 1503.4475 14:01:21.28M 2015-10-05T12:59:19.646Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4490 14:01:21.48M 2015-10-05T12:59:19.851Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.623 1503.4501 14:01:21.67M 2015-10-05T12:59:20.056Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.624 1503.4498 14:01:21.87M 2015-10-05T12:59:20.261Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4492 14:01:22.09M 2015-10-05T12:59:20.461Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.538 34.624 1503.4502 14:01:22.29M 2015-10-05T12:59:20.666Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.538 34.624 1503.4496 14:01:22.49M 2015-10-05T12:59:20.866Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.623 1503.4490 14:01:22.69M 2015-10-05T12:59:21.071Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.622 1503.4480 14:01:22.89M 2015-10-05T12:59:21.271Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.536 34.622 1503.4469 14:01:23.11M 2015-10-05T12:59:21.476Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4463 14:01:23.30M 2015-10-05T12:59:21.681Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.535 34.621 1503.4459 14:01:23.51M 2015-10-05T12:59:21.882Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4468 14:01:23.71M 2015-10-05T12:59:22.086Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4459 14:01:23.90M 2015-10-05T12:59:22.291Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.535 34.621 1503.4448 14:01:24.12M 2015-10-05T12:59:22.496Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.535 34.621 1503.4447 14:01:24.32M 2015-10-05T12:59:22.696Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4442 14:01:24.52M 2015-10-05T12:59:22.896Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.534 34.621 1503.4440 14:01:24.72M 2015-10-05T12:59:23.101Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.534 34.621 1503.4435 14:01:24.92M 2015-10-05T12:59:23.306Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4435 14:01:25.14M 2015-10-05T12:59:23.526Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4426 14:01:25.33M 2015-10-05T12:59:23.711Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.535 34.622 1503.4424 14:01:25.55M 2015-10-05T12:59:23.911Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.535 34.623 1503.4429 14:01:25.73M 2015-10-05T12:59:24.116Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.535 34.622 1503.4427 14:01:25.93M 2015-10-05T12:59:24.321Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4430 14:01:26.15M 2015-10-05T12:59:24.526Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.535 34.622 1503.4435 14:01:26.35M 2015-10-05T12:59:24.726Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.535 34.623 1503.4437 14:01:26.55M 2015-10-05T12:59:24.926Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.535 34.623 1503.4436 14:01:26.75M 2015-10-05T12:59:25.131Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.535 34.623 1503.4436 14:01:26.95M 2015-10-05T12:59:25.357Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4437 14:01:27.17M 2015-10-05T12:59:25.541Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.535 34.622 1503.4447 14:01:27.37M 2015-10-05T12:59:25.741Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4443 14:01:27.57M 2015-10-05T12:59:25.941Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4440 14:01:27.76M 2015-10-05T12:59:26.146Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.535 34.622 1503.4436 14:01:27.96M 2015-10-05T12:59:26.346Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4437 14:01:28.18M 2015-10-05T12:59:26.556Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.621 1503.4442 14:01:28.38M 2015-10-05T12:59:26.756Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.621 1503.4451 14:01:28.58M 2015-10-05T12:59:26.956Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.534 34.621 1503.4446 14:01:28.78M 2015-10-05T12:59:27.161Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4449 14:01:29.00M 2015-10-05T12:59:27.366Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.534 34.621 1503.4441 14:01:29.20M 2015-10-05T12:59:27.566Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.534 34.621 1503.4438 14:01:29.40M 2015-10-05T12:59:27.771Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.534 34.621 1503.4440 14:01:29.60M 2015-10-05T12:59:27.991Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.534 34.621 1503.4438 14:01:29.80M 2015-10-05T12:59:28.176Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.534 34.620 1503.4438 14:01:30.03M 2015-10-05T12:59:28.381Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.533 34.620 1503.4431 14:01:30.21M 2015-10-05T12:59:28.581Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4481 14:01:30.41M 2015-10-05T12:59:28.786Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.625 1503.4484 14:01:30.61M 2015-10-05T12:59:28.986Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4469 14:01:30.81M 2015-10-05T12:59:29.191Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.537 34.625 1503.4459 14:01:31.03M 2015-10-05T12:59:29.397Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4449 14:01:31.22M 2015-10-05T12:59:29.601Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.536 34.623 1503.4443 14:01:31.43M 2015-10-05T12:59:29.796Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.536 34.623 1503.4427 14:01:31.63M 2015-10-05T12:59:30.006Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.535 34.623 1503.4429 14:01:31.82M 2015-10-05T12:59:30.237Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.535 34.622 1503.4436 14:01:32.04M 2015-10-05T12:59:30.411Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4443 14:01:32.24M 2015-10-05T12:59:30.616Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4446 14:01:32.44M 2015-10-05T12:59:30.816Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.535 34.622 1503.4457 14:01:32.64M 2015-10-05T12:59:31.021Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.536 34.621 1503.4471 14:01:32.84M 2015-10-05T12:59:31.226Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.536 34.621 1503.4474 14:01:33.06M 2015-10-05T12:59:31.426Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.535 34.621 1503.4467 14:01:33.26M 2015-10-05T12:59:31.626Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.621 1503.4474 14:01:33.46M 2015-10-05T12:59:31.831Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4473 14:01:33.65M 2015-10-05T12:59:32.036Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.534 34.620 1503.4479 14:01:33.85M 2015-10-05T12:59:32.236Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.619 1503.4474 14:01:34.07M 2015-10-05T12:59:32.457Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.534 34.619 1503.4479 14:01:34.27M 2015-10-05T12:59:32.646Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.534 34.618 1503.4487 14:01:34.49M 2015-10-05T12:59:32.846Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.533 34.617 1503.4475 14:01:34.67M 2015-10-05T12:59:33.077Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.532 34.617 1503.4464 14:01:34.87M 2015-10-05T12:59:33.277Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.532 34.617 1503.4454 14:01:35.09M 2015-10-05T12:59:33.457Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.531 34.616 1503.4446 14:01:35.29M 2015-10-05T12:59:33.657Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.531 34.616 1503.4451 14:01:35.49M 2015-10-05T12:59:33.856Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.531 34.616 1503.4442 14:01:35.68M 2015-10-05T12:59:34.066Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.531 34.616 1503.4431 14:01:35.88M 2015-10-05T12:59:34.272Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.530 34.616 1503.4429 14:01:36.10M 2015-10-05T12:59:34.471Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.617 1503.4425 14:01:36.30M 2015-10-05T12:59:34.671Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.531 34.618 1503.4426 14:01:36.50M 2015-10-05T12:59:34.871Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.532 34.618 1503.4425 14:01:36.70M 2015-10-05T12:59:35.076Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.532 34.619 1503.4423 14:01:36.89M 2015-10-05T12:59:35.281Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.532 34.619 1503.4418 14:01:37.12M 2015-10-05T12:59:35.486Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.532 34.619 1503.4413 14:01:37.32M 2015-10-05T12:59:35.691Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.533 34.620 1503.4418 14:01:37.51M 2015-10-05T12:59:35.891Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.534 34.621 1503.4430 14:01:37.71M 2015-10-05T12:59:36.091Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.534 34.621 1503.4436 14:01:37.91M 2015-10-05T12:59:36.296Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.534 34.621 1503.4434 14:01:38.13M 2015-10-05T12:59:36.496Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.534 34.622 1503.4426 14:01:38.33M 2015-10-05T12:59:36.706Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.534 34.621 1503.4415 14:01:38.53M 2015-10-05T12:59:36.921Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.536 34.623 1503.4436 14:01:38.73M 2015-10-05T12:59:37.111Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.536 34.623 1503.4440 14:01:38.94M 2015-10-05T12:59:37.317Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.536 34.623 1503.4438 14:01:39.15M 2015-10-05T12:59:37.517Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.536 34.623 1503.4430 14:01:39.35M 2015-10-05T12:59:37.717Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.536 34.624 1503.4437 14:01:39.55M 2015-10-05T12:59:37.922Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.536 34.624 1503.4448 14:01:39.74M 2015-10-05T12:59:38.127Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.537 34.624 1503.4464 14:01:39.94M 2015-10-05T12:59:38.327Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4465 14:01:40.16M 2015-10-05T12:59:38.531Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.624 1503.4471 14:01:40.36M 2015-10-05T12:59:38.737Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.537 34.624 1503.4462 14:01:40.56M 2015-10-05T12:59:38.937Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.624 1503.4467 14:01:40.76M 2015-10-05T12:59:39.141Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.624 1503.4463 14:01:40.96M 2015-10-05T12:59:39.341Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.537 34.624 1503.4464 14:01:41.18M 2015-10-05T12:59:39.547Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.537 34.624 1503.4469 14:01:41.38M 2015-10-05T12:59:39.751Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.624 1503.4474 14:01:41.57M 2015-10-05T12:59:39.952Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4479 14:01:41.77M 2015-10-05T12:59:40.157Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4475 14:01:41.97M 2015-10-05T12:59:40.362Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.540 34.626 1503.4519 14:01:42.19M 2015-10-05T12:59:40.562Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4535 14:01:42.39M 2015-10-05T12:59:40.762Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.541 34.627 1503.4543 14:01:42.59M 2015-10-05T12:59:40.967Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.542 34.627 1503.4550 14:01:42.79M 2015-10-05T12:59:41.197Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.542 34.627 1503.4551 14:01:43.01M 2015-10-05T12:59:41.392Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.543 34.628 1503.4565 14:01:43.21M 2015-10-05T12:59:41.577Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.543 34.628 1503.4559 14:01:43.42M 2015-10-05T12:59:41.782Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.543 34.628 1503.4562 14:01:43.60M 2015-10-05T12:59:41.982Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.542 34.627 1503.4562 14:01:43.80M 2015-10-05T12:59:42.187Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.541 34.626 1503.4554 14:01:44.02M 2015-10-05T12:59:42.392Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.541 34.626 1503.4550 14:01:44.22M 2015-10-05T12:59:42.592Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4534 14:01:44.42M 2015-10-05T12:59:42.797Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.540 34.625 1503.4528 14:01:44.62M 2015-10-05T12:59:42.997Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.539 34.625 1503.4512 14:01:44.82M 2015-10-05T12:59:43.202Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.538 34.623 1503.4497 14:01:45.04M 2015-10-05T12:59:43.402Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4493 14:01:45.24M 2015-10-05T12:59:43.607Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4478 14:01:45.43M 2015-10-05T12:59:43.807Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4473 14:01:45.64M 2015-10-05T12:59:44.012Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.622 1503.4469 14:01:45.83M 2015-10-05T12:59:44.217Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4469 14:01:46.05M 2015-10-05T12:59:44.422Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4460 14:01:46.25M 2015-10-05T12:59:44.622Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.620 1503.4467 14:01:46.45M 2015-10-05T12:59:44.827Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.535 34.620 1503.4470 14:01:46.65M 2015-10-05T12:59:45.027Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4478 14:01:46.85M 2015-10-05T12:59:45.232Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.621 1503.4479 14:01:47.07M 2015-10-05T12:59:45.437Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4473 14:01:47.27M 2015-10-05T12:59:45.637Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4471 14:01:47.47M 2015-10-05T12:59:45.857Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4460 14:01:47.66M 2015-10-05T12:59:46.042Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4456 14:01:47.88M 2015-10-05T12:59:46.247Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4462 14:01:48.08M 2015-10-05T12:59:46.452Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.535 34.621 1503.4478 14:01:48.28M 2015-10-05T12:59:46.677Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4502 14:01:48.48M 2015-10-05T12:59:46.857Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.537 34.622 1503.4502 14:01:48.68M 2015-10-05T12:59:47.057Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4518 14:01:48.88M 2015-10-05T12:59:47.262Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4517 14:01:49.09M 2015-10-05T12:59:47.477Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.622 1503.4525 14:01:49.30M 2015-10-05T12:59:47.667Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.538 34.623 1503.4531 14:01:49.50M 2015-10-05T12:59:47.877Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.538 34.623 1503.4535 14:01:49.69M 2015-10-05T12:59:48.072Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.538 34.623 1503.4528 14:01:49.89M 2015-10-05T12:59:48.272Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.538 34.623 1503.4523 14:01:50.11M 2015-10-05T12:59:48.477Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.537 34.622 1503.4523 14:01:50.31M 2015-10-05T12:59:48.682Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.621 1503.4521 14:01:50.51M 2015-10-05T12:59:48.887Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.537 34.621 1503.4521 14:01:50.71M 2015-10-05T12:59:49.087Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.536 34.620 1503.4518 14:01:50.91M 2015-10-05T12:59:49.292Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.536 34.620 1503.4503 14:01:51.13M 2015-10-05T12:59:49.497Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.620 1503.4492 14:01:51.32M 2015-10-05T12:59:49.697Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.620 1503.4484 14:01:51.52M 2015-10-05T12:59:49.902Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.534 34.620 1503.4471 14:01:51.72M 2015-10-05T12:59:50.102Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.620 1503.4468 14:01:51.92M 2015-10-05T12:59:50.327Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.620 1503.4465 14:01:52.14M 2015-10-05T12:59:50.512Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.620 1503.4462 14:01:52.36M 2015-10-05T12:59:50.712Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.534 34.620 1503.4454 14:01:52.54M 2015-10-05T12:59:50.917Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.534 34.619 1503.4491 14:01:52.74M 2015-10-05T12:59:51.117Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.532 34.617 1503.4469 14:01:52.94M 2015-10-05T12:59:51.322Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.531 34.616 1503.4469 14:01:53.16M 2015-10-05T12:59:51.527Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.531 34.615 1503.4467 14:01:53.36M 2015-10-05T12:59:51.727Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.531 34.615 1503.4470 14:01:53.55M 2015-10-05T12:59:51.932Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.531 34.615 1503.4456 14:01:53.75M 2015-10-05T12:59:52.132Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.530 34.615 1503.4457 14:01:53.95M 2015-10-05T12:59:52.337Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.530 34.615 1503.4459 14:01:54.17M 2015-10-05T12:59:52.542Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.537 34.621 1503.4520 14:01:54.37M 2015-10-05T12:59:52.742Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4507 14:01:54.57M 2015-10-05T12:59:52.947Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.624 1503.4471 14:01:54.77M 2015-10-05T12:59:53.147Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4468 14:01:54.97M 2015-10-05T12:59:53.352Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4462 14:01:55.19M 2015-10-05T12:59:53.557Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.625 1503.4458 14:01:55.38M 2015-10-05T12:59:53.757Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.538 34.626 1503.4462 14:01:55.58M 2015-10-05T12:59:53.962Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4479 14:01:55.78M 2015-10-05T12:59:54.162Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.539 34.626 1503.4475 14:01:56.00M 2015-10-05T12:59:54.367Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.539 34.626 1503.4485 14:01:56.20M 2015-10-05T12:59:54.572Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.539 34.626 1503.4485 14:01:56.40M 2015-10-05T12:59:54.787Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4485 14:01:56.60M 2015-10-05T12:59:54.972Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4481 14:01:56.81M 2015-10-05T12:59:55.182Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.624 1503.4475 14:01:57.01M 2015-10-05T12:59:55.382Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.540 34.626 1503.4502 14:01:57.22M 2015-10-05T12:59:55.587Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.539 34.625 1503.4492 14:01:57.42M 2015-10-05T12:59:55.797Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.538 34.625 1503.4491 14:01:57.61M 2015-10-05T12:59:55.987Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.624 1503.4490 14:01:57.81M 2015-10-05T12:59:56.192Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4490 14:01:58.03M 2015-10-05T12:59:56.397Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.623 1503.4498 14:01:58.23M 2015-10-05T12:59:56.602Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4498 14:01:58.43M 2015-10-05T12:59:56.802Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4501 14:01:58.63M 2015-10-05T12:59:57.007Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4497 14:01:58.83M 2015-10-05T12:59:57.212Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.528 34.614 1503.4403 14:01:59.05M 2015-10-05T12:59:57.412Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.528 34.614 1503.4401 14:01:59.25M 2015-10-05T12:59:57.617Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.527 34.613 1503.4385 14:01:59.44M 2015-10-05T12:59:57.818Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.527 34.613 1503.4379 14:01:59.64M 2015-10-05T12:59:58.022Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.527 34.614 1503.4377 14:01:59.84M 2015-10-05T12:59:58.227Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.527 34.614 1503.4375 14:02:00.06M 2015-10-05T12:59:58.427Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.527 34.614 1503.4365 14:02:00.26M 2015-10-05T12:59:58.632Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.527 34.614 1503.4355 14:02:00.46M 2015-10-05T12:59:58.832Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.527 34.615 1503.4364 14:02:00.66M 2015-10-05T12:59:59.037Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.528 34.615 1503.4370 14:02:00.86M 2015-10-05T12:59:59.258Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.529 34.617 1503.4375 14:02:01.08M 2015-10-05T12:59:59.442Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.530 34.617 1503.4384 14:02:01.29M 2015-10-05T12:59:59.647Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.530 34.618 1503.4381 14:02:01.47M 2015-10-05T12:59:59.847Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.531 34.618 1503.4382 14:02:01.67M