2015-10-05T12:58:00.062Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4495 14:00:01.88M 2015-10-05T12:58:00.267Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4500 14:00:02.10M 2015-10-05T12:58:00.467Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.538 34.625 1503.4497 14:00:02.30M 2015-10-05T12:58:00.672Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4501 14:00:02.50M 2015-10-05T12:58:00.872Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4491 14:00:02.69M 2015-10-05T12:58:01.078Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4485 14:00:02.89M 2015-10-05T12:58:01.278Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.624 1503.4485 14:00:03.11M 2015-10-05T12:58:01.482Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.624 1503.4487 14:00:03.31M 2015-10-05T12:58:01.717Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.625 1503.4490 14:00:03.51M 2015-10-05T12:58:01.887Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.625 1503.4486 14:00:03.71M 2015-10-05T12:58:02.092Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4487 14:00:03.91M 2015-10-05T12:58:02.292Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4491 14:00:04.13M 2015-10-05T12:58:02.497Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4484 14:00:04.32M 2015-10-05T12:58:02.702Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.538 34.625 1503.4486 14:00:04.52M 2015-10-05T12:58:02.903Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.625 1503.4491 14:00:04.72M 2015-10-05T12:58:03.123Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4478 14:00:04.92M 2015-10-05T12:58:03.312Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4473 14:00:05.16M 2015-10-05T12:58:03.512Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4471 14:00:05.34M 2015-10-05T12:58:03.719Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4473 14:00:05.54M 2015-10-05T12:58:03.917Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4471 14:00:05.74M 2015-10-05T12:58:04.122Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4475 14:00:05.94M 2015-10-05T12:58:04.327Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4474 14:00:06.15M 2015-10-05T12:58:04.527Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4469 14:00:06.36M 2015-10-05T12:58:04.732Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4469 14:00:06.55M 2015-10-05T12:58:04.932Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4467 14:00:06.75M 2015-10-05T12:58:05.137Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4465 14:00:06.95M 2015-10-05T12:58:05.342Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.537 34.624 1503.4451 14:00:07.17M 2015-10-05T12:58:05.542Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.537 34.624 1503.4451 14:00:07.37M 2015-10-05T12:58:05.748Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.536 34.623 1503.4452 14:00:07.57M 2015-10-05T12:58:05.952Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.536 34.622 1503.4449 14:00:07.77M 2015-10-05T12:58:06.153Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.622 1503.4464 14:00:07.97M 2015-10-05T12:58:06.357Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4473 14:00:08.18M 2015-10-05T12:58:06.557Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4480 14:00:08.38M 2015-10-05T12:58:06.762Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4484 14:00:08.58M 2015-10-05T12:58:06.962Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4481 14:00:08.78M 2015-10-05T12:58:07.167Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4480 14:00:09.00M 2015-10-05T12:58:07.373Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4476 14:00:09.20M 2015-10-05T12:58:07.593Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4471 14:00:09.40M 2015-10-05T12:58:07.778Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.535 34.621 1503.4469 14:00:09.61M 2015-10-05T12:58:07.983Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.535 34.621 1503.4479 14:00:09.80M 2015-10-05T12:58:08.183Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.535 34.620 1503.4482 14:00:10.02M 2015-10-05T12:58:08.388Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.621 1503.4487 14:00:10.22M 2015-10-05T12:58:08.588Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.621 1503.4486 14:00:10.41M 2015-10-05T12:58:08.797Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.622 1503.4484 14:00:10.61M 2015-10-05T12:58:08.999Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.537 34.622 1503.4487 14:00:10.81M 2015-10-05T12:58:09.198Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.537 34.622 1503.4485 14:00:11.03M 2015-10-05T12:58:09.403Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.537 34.622 1503.4492 14:00:11.23M 2015-10-05T12:58:09.608Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4482 14:00:11.43M 2015-10-05T12:58:09.836Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4482 14:00:11.63M 2015-10-05T12:58:10.008Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.622 1503.4482 14:00:11.83M 2015-10-05T12:58:10.213Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.622 1503.4489 14:00:12.05M 2015-10-05T12:58:10.418Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4497 14:00:12.25M 2015-10-05T12:58:10.623Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.622 1503.4498 14:00:12.44M 2015-10-05T12:58:10.823Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.536 34.622 1503.4487 14:00:12.65M 2015-10-05T12:58:11.028Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.623 1503.4478 14:00:12.84M 2015-10-05T12:58:11.228Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.537 34.623 1503.4475 14:00:13.06M 2015-10-05T12:58:11.437Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.537 34.623 1503.4479 14:00:13.26M 2015-10-05T12:58:11.633Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.623 1503.4501 14:00:13.46M 2015-10-05T12:58:11.838Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.623 1503.4500 14:00:13.66M 2015-10-05T12:58:12.058Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.538 34.623 1503.4503 14:00:13.86M 2015-10-05T12:58:12.243Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.623 1503.4498 14:00:14.09M 2015-10-05T12:58:12.448Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.537 34.623 1503.4495 14:00:14.28M 2015-10-05T12:58:12.653Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4486 14:00:14.47M 2015-10-05T12:58:12.853Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4486 14:00:14.67M 2015-10-05T12:58:13.053Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4476 14:00:14.87M 2015-10-05T12:58:13.258Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4467 14:00:15.09M 2015-10-05T12:58:13.463Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.623 1503.4465 14:00:15.29M 2015-10-05T12:58:13.663Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.623 1503.4469 14:00:15.49M 2015-10-05T12:58:13.868Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4470 14:00:15.68M 2015-10-05T12:58:14.073Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.623 1503.4463 14:00:15.89M 2015-10-05T12:58:14.273Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.536 34.622 1503.4457 14:00:16.11M 2015-10-05T12:58:14.473Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.622 1503.4456 14:00:16.30M 2015-10-05T12:58:14.716Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.621 1503.4452 14:00:16.50M 2015-10-05T12:58:14.883Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.621 1503.4445 14:00:16.70M 2015-10-05T12:58:15.088Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.534 34.621 1503.4438 14:00:16.90M 2015-10-05T12:58:15.288Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.534 34.621 1503.4437 14:00:17.12M 2015-10-05T12:58:15.493Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4453 14:00:17.32M 2015-10-05T12:58:15.698Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.535 34.622 1503.4456 14:00:17.52M 2015-10-05T12:58:15.898Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4447 14:00:17.72M 2015-10-05T12:58:16.103Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4453 14:00:17.92M 2015-10-05T12:58:16.303Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.536 34.622 1503.4449 14:00:18.13M 2015-10-05T12:58:16.523Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4448 14:00:18.33M 2015-10-05T12:58:16.713Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4442 14:00:18.55M 2015-10-05T12:58:16.913Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.535 34.622 1503.4437 14:00:18.73M 2015-10-05T12:58:17.118Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.536 34.622 1503.4449 14:00:18.93M 2015-10-05T12:58:17.356Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.536 34.623 1503.4458 14:00:19.15M 2015-10-05T12:58:17.523Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.623 1503.4464 14:00:19.35M 2015-10-05T12:58:17.723Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.537 34.624 1503.4460 14:00:19.55M 2015-10-05T12:58:17.928Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.537 34.623 1503.4463 14:00:19.74M 2015-10-05T12:58:18.128Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.537 34.623 1503.4465 14:00:19.94M 2015-10-05T12:58:18.333Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4463 14:00:20.16M 2015-10-05T12:58:18.538Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.537 34.623 1503.4458 14:00:20.36M 2015-10-05T12:58:18.743Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.536 34.624 1503.4427 14:00:20.56M 2015-10-05T12:58:18.943Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.537 34.624 1503.4429 14:00:20.76M 2015-10-05T12:58:19.148Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.537 34.625 1503.4424 14:00:20.96M 2015-10-05T12:58:19.353Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.536 34.625 1503.4423 14:00:21.18M 2015-10-05T12:58:19.553Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.537 34.625 1503.4429 14:00:21.38M 2015-10-05T12:58:19.758Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.537 34.625 1503.4430 14:00:21.58M 2015-10-05T12:58:19.961Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.537 34.625 1503.4434 14:00:21.78M 2015-10-05T12:58:20.163Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.536 34.624 1503.4434 14:00:21.97M 2015-10-05T12:58:20.363Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.536 34.624 1503.4443 14:00:22.19M 2015-10-05T12:58:20.568Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.536 34.623 1503.4451 14:00:22.39M 2015-10-05T12:58:20.768Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.536 34.623 1503.4456 14:00:22.59M 2015-10-05T12:58:20.988Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4475 14:00:22.79M 2015-10-05T12:58:21.178Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4491 14:00:23.03M 2015-10-05T12:58:21.378Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4501 14:00:23.21M 2015-10-05T12:58:21.583Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.624 1503.4510 14:00:23.41M 2015-10-05T12:58:21.788Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.624 1503.4519 14:00:23.61M 2015-10-05T12:58:21.988Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.624 1503.4518 14:00:23.81M 2015-10-05T12:58:22.193Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.625 1503.4526 14:00:24.02M 2015-10-05T12:58:22.393Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4528 14:00:24.22M 2015-10-05T12:58:22.601Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.626 1503.4531 14:00:24.42M 2015-10-05T12:58:22.803Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.541 34.626 1503.4540 14:00:24.62M 2015-10-05T12:58:23.003Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.626 1503.4543 14:00:24.82M 2015-10-05T12:58:23.208Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.541 34.627 1503.4543 14:00:25.04M 2015-10-05T12:58:23.413Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.542 34.627 1503.4545 14:00:25.24M 2015-10-05T12:58:23.613Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4558 14:00:25.44M 2015-10-05T12:58:23.818Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.543 34.628 1503.4558 14:00:25.64M 2015-10-05T12:58:24.026Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.543 34.629 1503.4554 14:00:25.84M 2015-10-05T12:58:24.223Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.543 34.628 1503.4542 14:00:26.06M 2015-10-05T12:58:24.423Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.542 34.628 1503.4537 14:00:26.26M 2015-10-05T12:58:24.628Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.542 34.627 1503.4540 14:00:26.45M 2015-10-05T12:58:24.833Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.542 34.627 1503.4537 14:00:26.65M 2015-10-05T12:58:25.033Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.541 34.627 1503.4530 14:00:26.85M 2015-10-05T12:58:25.241Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.541 34.626 1503.4535 14:00:27.07M 2015-10-05T12:58:25.458Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4534 14:00:27.27M 2015-10-05T12:58:25.643Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.540 34.625 1503.4528 14:00:27.49M 2015-10-05T12:58:25.848Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.540 34.625 1503.4529 14:00:27.67M 2015-10-05T12:58:26.048Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.540 34.625 1503.4531 14:00:27.87M 2015-10-05T12:58:26.253Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.625 1503.4539 14:00:28.09M 2015-10-05T12:58:26.458Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.625 1503.4545 14:00:28.28M 2015-10-05T12:58:26.658Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.541 34.625 1503.4540 14:00:28.48M 2015-10-05T12:58:26.863Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.540 34.625 1503.4539 14:00:28.68M 2015-10-05T12:58:27.063Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.540 34.625 1503.4536 14:00:28.88M 2015-10-05T12:58:27.268Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4540 14:00:29.10M 2015-10-05T12:58:27.473Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4542 14:00:29.30M 2015-10-05T12:58:27.678Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.541 34.626 1503.4530 14:00:29.50M 2015-10-05T12:58:27.873Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.541 34.626 1503.4540 14:00:29.70M 2015-10-05T12:58:28.117Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.541 34.626 1503.4546 14:00:29.89M 2015-10-05T12:58:28.284Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.541 34.626 1503.4548 14:00:30.11M 2015-10-05T12:58:28.484Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.542 34.626 1503.4563 14:00:30.32M 2015-10-05T12:58:28.684Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.542 34.626 1503.4563 14:00:30.51M 2015-10-05T12:58:28.894Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.542 34.627 1503.4562 14:00:30.71M 2015-10-05T12:58:29.094Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.542 34.627 1503.4562 14:00:30.91M 2015-10-05T12:58:29.298Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.542 34.627 1503.4561 14:00:31.13M 2015-10-05T12:58:29.504Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.541 34.626 1503.4547 14:00:31.33M 2015-10-05T12:58:29.704Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.541 34.626 1503.4548 14:00:31.53M 2015-10-05T12:58:29.929Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.541 34.626 1503.4547 14:00:31.73M 2015-10-05T12:58:30.113Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.541 34.626 1503.4557 14:00:31.94M 2015-10-05T12:58:30.314Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.541 34.625 1503.4551 14:00:32.15M 2015-10-05T12:58:30.514Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.540 34.625 1503.4556 14:00:32.34M 2015-10-05T12:58:30.720Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.540 34.625 1503.4551 14:00:32.54M 2015-10-05T12:58:30.924Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4548 14:00:32.74M 2015-10-05T12:58:31.124Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4539 14:00:32.94M 2015-10-05T12:58:31.329Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4534 14:00:33.16M 2015-10-05T12:58:31.529Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.540 34.626 1503.4528 14:00:33.36M 2015-10-05T12:58:31.734Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.540 34.626 1503.4530 14:00:33.56M 2015-10-05T12:58:31.939Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4532 14:00:33.76M 2015-10-05T12:58:32.144Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.626 1503.4530 14:00:33.96M 2015-10-05T12:58:32.344Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.625 1503.4524 14:00:34.17M 2015-10-05T12:58:32.549Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.625 1503.4525 14:00:34.37M 2015-10-05T12:58:32.749Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.626 1503.4519 14:00:34.57M 2015-10-05T12:58:32.954Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.541 34.626 1503.4525 14:00:34.77M 2015-10-05T12:58:33.156Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4524 14:00:34.97M 2015-10-05T12:58:33.359Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.541 34.628 1503.4523 14:00:35.19M 2015-10-05T12:58:33.559Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.542 34.628 1503.4523 14:00:35.39M 2015-10-05T12:58:33.764Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.542 34.628 1503.4529 14:00:35.59M 2015-10-05T12:58:33.969Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.542 34.628 1503.4528 14:00:35.79M 2015-10-05T12:58:34.169Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.542 34.628 1503.4530 14:00:36.00M 2015-10-05T12:58:34.389Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.542 34.628 1503.4531 14:00:36.20M 2015-10-05T12:58:34.574Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4524 14:00:36.42M 2015-10-05T12:58:34.779Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4523 14:00:36.60M 2015-10-05T12:58:34.984Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4521 14:00:36.80M 2015-10-05T12:58:35.184Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4513 14:00:37.02M 2015-10-05T12:58:35.389Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.541 34.627 1503.4506 14:00:37.22M 2015-10-05T12:58:35.589Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.540 34.627 1503.4507 14:00:37.42M 2015-10-05T12:58:35.800Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.540 34.626 1503.4507 14:00:37.61M 2015-10-05T12:58:35.994Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.540 34.626 1503.4507 14:00:37.82M 2015-10-05T12:58:36.199Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.540 34.625 1503.4513 14:00:38.03M 2015-10-05T12:58:36.404Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.540 34.625 1503.4514 14:00:38.23M 2015-10-05T12:58:36.609Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.539 34.625 1503.4515 14:00:38.43M 2015-10-05T12:58:36.809Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.625 1503.4523 14:00:38.63M 2015-10-05T12:58:37.014Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.625 1503.4534 14:00:38.83M 2015-10-05T12:58:37.219Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.541 34.626 1503.4537 14:00:39.05M 2015-10-05T12:58:37.419Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.541 34.626 1503.4539 14:00:39.25M 2015-10-05T12:58:37.624Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.541 34.626 1503.4543 14:00:39.45M 2015-10-05T12:58:37.824Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.541 34.626 1503.4542 14:00:39.65M 2015-10-05T12:58:38.037Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.542 34.627 1503.4543 14:00:39.85M 2015-10-05T12:58:38.229Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.542 34.627 1503.4551 14:00:40.06M 2015-10-05T12:58:38.434Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.542 34.627 1503.4557 14:00:40.26M 2015-10-05T12:58:38.640Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.543 34.628 1503.4567 14:00:40.46M 2015-10-05T12:58:38.859Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.543 34.628 1503.4572 14:00:40.66M 2015-10-05T12:58:39.077Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.544 34.629 1503.4561 14:00:40.88M 2015-10-05T12:58:39.249Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.551 34.637 1503.4631 14:00:41.08M 2015-10-05T12:58:39.449Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.549 34.635 1503.4611 14:00:41.28M 2015-10-05T12:58:39.654Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.548 34.634 1503.4604 14:00:41.48M 2015-10-05T12:58:39.854Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.547 34.633 1503.4594 14:00:41.68M 2015-10-05T12:58:40.059Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.547 34.632 1503.4584 14:00:41.87M 2015-10-05T12:58:40.264Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.546 34.631 1503.4583 14:00:42.10M 2015-10-05T12:58:40.464Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.545 34.631 1503.4580 14:00:42.29M 2015-10-05T12:58:40.669Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.545 34.630 1503.4590 14:00:42.49M 2015-10-05T12:58:40.874Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.545 34.630 1503.4585 14:00:42.69M 2015-10-05T12:58:41.074Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.545 34.630 1503.4584 14:00:42.89M 2015-10-05T12:58:41.279Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.545 34.630 1503.4584 14:00:43.11M 2015-10-05T12:58:41.479Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.545 34.629 1503.4590 14:00:43.31M 2015-10-05T12:58:41.684Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.545 34.631 1503.4553 14:00:43.51M 2015-10-05T12:58:41.884Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.544 34.631 1503.4546 14:00:43.71M 2015-10-05T12:58:42.089Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.544 34.631 1503.4541 14:00:43.90M 2015-10-05T12:58:42.294Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.544 34.631 1503.4546 14:00:44.12M 2015-10-05T12:58:42.494Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.545 34.631 1503.4545 14:00:44.32M 2015-10-05T12:58:42.699Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.545 34.631 1503.4548 14:00:44.52M 2015-10-05T12:58:42.917Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.545 34.631 1503.4545 14:00:44.72M 2015-10-05T12:58:43.104Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.544 34.631 1503.4526 14:00:44.92M 2015-10-05T12:58:43.324Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.544 34.631 1503.4530 14:00:45.14M 2015-10-05T12:58:43.509Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.544 34.630 1503.4532 14:00:45.35M 2015-10-05T12:58:43.714Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.543 34.629 1503.4532 14:00:45.53M 2015-10-05T12:58:43.914Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.543 34.629 1503.4535 14:00:45.74M 2015-10-05T12:58:44.119Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.543 34.628 1503.4540 14:00:45.93M 2015-10-05T12:58:44.324Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.542 34.628 1503.4543 14:00:46.15M 2015-10-05T12:58:44.529Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.542 34.627 1503.4537 14:00:46.35M 2015-10-05T12:58:44.729Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.529 34.615 1503.4403 14:00:46.55M 2015-10-05T12:58:44.934Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.510 34.597 1503.4191 14:00:46.75M 2015-10-05T12:58:45.134Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.478 34.568 1503.3840 14:00:46.95M 2015-10-05T12:58:45.339Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.472 34.562 1503.3772 14:00:47.17M 2015-10-05T12:58:45.539Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.471 34.562 1503.3756 14:00:47.37M 2015-10-05T12:58:45.744Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.470 34.561 1503.3743 14:00:47.57M 2015-10-05T12:58:45.949Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.469 34.560 1503.3724 14:00:47.77M 2015-10-05T12:58:46.149Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.467 34.558 1503.3708 14:00:47.97M 2015-10-05T12:58:46.354Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.465 34.556 1503.3680 14:00:48.18M 2015-10-05T12:58:46.554Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.462 34.554 1503.3655 14:00:48.38M 2015-10-05T12:58:46.759Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.460 34.552 1503.3624 14:00:48.58M 2015-10-05T12:58:46.964Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.483 34.573 1503.3855 14:00:48.78M 2015-10-05T12:58:47.164Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.508 34.597 1503.4131 14:00:49.00M 2015-10-05T12:58:47.369Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.514 34.603 1503.4200 14:00:49.20M 2015-10-05T12:58:47.574Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.516 34.604 1503.4218 14:00:49.40M 2015-10-05T12:58:47.790Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.531 34.618 1503.4387 14:00:49.60M 2015-10-05T12:58:47.979Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.531 34.619 1503.4396 14:00:49.81M 2015-10-05T12:58:48.179Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.540 34.627 1503.4490 14:00:50.01M 2015-10-05T12:58:48.384Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.540 34.627 1503.4500 14:00:50.21M 2015-10-05T12:58:48.584Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.541 34.627 1503.4503 14:00:50.41M 2015-10-05T12:58:48.789Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.541 34.628 1503.4504 14:00:50.61M 2015-10-05T12:58:48.989Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.541 34.628 1503.4507 14:00:50.81M 2015-10-05T12:58:49.194Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.542 34.629 1503.4510 14:00:51.02M 2015-10-05T12:58:49.399Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.542 34.629 1503.4520 14:00:51.23M 2015-10-05T12:58:49.604Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.543 34.630 1503.4531 14:00:51.43M 2015-10-05T12:58:49.804Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.544 34.630 1503.4534 14:00:51.63M 2015-10-05T12:58:50.004Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.544 34.630 1503.4530 14:00:51.83M 2015-10-05T12:58:50.209Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.544 34.630 1503.4528 14:00:52.04M 2015-10-05T12:58:50.414Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.544 34.630 1503.4526 14:00:52.24M 2015-10-05T12:58:50.614Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.544 34.631 1503.4525 14:00:52.44M 2015-10-05T12:58:50.819Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.544 34.631 1503.4521 14:00:52.64M 2015-10-05T12:58:51.024Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.544 34.631 1503.4530 14:00:52.84M 2015-10-05T12:58:51.237Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.544 34.631 1503.4536 14:00:53.06M 2015-10-05T12:58:51.429Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.544 34.631 1503.4545 14:00:53.26M 2015-10-05T12:58:51.634Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.545 34.631 1503.4557 14:00:53.46M 2015-10-05T12:58:51.835Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.545 34.630 1503.4586 14:00:53.66M 2015-10-05T12:58:52.039Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.545 34.630 1503.4584 14:00:53.86M 2015-10-05T12:58:52.260Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.544 34.629 1503.4580 14:00:54.08M 2015-10-05T12:58:52.445Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.544 34.629 1503.4576 14:00:54.29M 2015-10-05T12:58:52.650Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.544 34.629 1503.4570 14:00:54.47M 2015-10-05T12:58:52.850Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.543 34.628 1503.4569 14:00:54.67M 2015-10-05T12:58:53.055Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.543 34.628 1503.4568 14:00:54.87M 2015-10-05T12:58:53.255Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.543 34.628 1503.4556 14:00:55.09M 2015-10-05T12:58:53.460Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.543 34.628 1503.4543 14:00:55.29M 2015-10-05T12:58:53.660Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.543 34.628 1503.4543 14:00:55.49M 2015-10-05T12:58:53.865Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.543 34.628 1503.4543 14:00:55.68M 2015-10-05T12:58:54.070Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.542 34.628 1503.4545 14:00:55.89M 2015-10-05T12:58:54.270Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.542 34.627 1503.4536 14:00:56.10M 2015-10-05T12:58:54.475Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.541 34.626 1503.4525 14:00:56.30M 2015-10-05T12:58:54.675Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.540 34.626 1503.4518 14:00:56.50M 2015-10-05T12:58:54.880Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.540 34.626 1503.4517 14:00:56.70M 2015-10-05T12:58:55.085Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.540 34.626 1503.4515 14:00:56.90M 2015-10-05T12:58:55.316Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.626 1503.4520 14:00:57.12M 2015-10-05T12:58:55.490Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.540 34.626 1503.4506 14:00:57.32M 2015-10-05T12:58:55.690Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.540 34.626 1503.4498 14:00:57.52M 2015-10-05T12:58:55.895Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.540 34.626 1503.4497 14:00:57.72M 2015-10-05T12:58:56.100Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4493 14:00:57.92M 2015-10-05T12:58:56.300Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4489 14:00:58.13M 2015-10-05T12:58:56.505Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4490 14:00:58.33M 2015-10-05T12:58:56.725Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.625 1503.4482 14:00:58.53M 2015-10-05T12:58:56.910Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.625 1503.4476 14:00:58.75M 2015-10-05T12:58:57.115Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.538 34.625 1503.4473 14:00:58.93M 2015-10-05T12:58:57.317Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.538 34.625 1503.4480 14:00:59.15M 2015-10-05T12:58:57.520Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4484 14:00:59.35M 2015-10-05T12:58:57.725Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4478 14:00:59.55M 2015-10-05T12:58:57.925Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.536 34.622 1503.4462 14:00:59.75M 2015-10-05T12:58:58.130Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.623 1503.4470 14:00:59.94M 2015-10-05T12:58:58.330Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4479 14:01:00.16M 2015-10-05T12:58:58.535Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.538 34.624 1503.4491 14:01:00.36M 2015-10-05T12:58:58.740Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4512 14:01:00.56M 2015-10-05T12:58:58.940Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.539 34.625 1503.4520 14:01:00.76M 2015-10-05T12:58:59.145Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.626 1503.4523 14:01:00.96M 2015-10-05T12:58:59.350Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.626 1503.4536 14:01:01.18M 2015-10-05T12:58:59.550Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.542 34.627 1503.4539 14:01:01.38M 2015-10-05T12:58:59.750Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.541 34.627 1503.4530 14:01:01.58M 2015-10-05T12:58:59.955Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.541 34.627 1503.4530 14:01:01.77M