2015-10-05T12:55:00.179Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4456 13:57:02.02M 2015-10-05T12:55:00.384Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.535 34.622 1503.4456 13:57:02.20M 2015-10-05T12:55:00.584Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.536 34.623 1503.4457 13:57:02.40M 2015-10-05T12:55:00.784Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4468 13:57:02.60M 2015-10-05T12:55:00.989Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.623 1503.4474 13:57:02.80M 2015-10-05T12:55:01.189Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4484 13:57:03.02M 2015-10-05T12:55:01.400Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.621 1503.4486 13:57:03.22M 2015-10-05T12:55:01.600Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4482 13:57:03.42M 2015-10-05T12:55:01.805Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.536 34.621 1503.4487 13:57:03.62M 2015-10-05T12:55:02.005Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.621 1503.4480 13:57:03.82M 2015-10-05T12:55:02.210Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.621 1503.4476 13:57:04.03M 2015-10-05T12:55:02.410Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4476 13:57:04.23M 2015-10-05T12:55:02.615Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.621 1503.4473 13:57:04.43M 2015-10-05T12:55:02.815Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4479 13:57:04.63M 2015-10-05T12:55:03.025Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4487 13:57:04.83M 2015-10-05T12:55:03.225Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.622 1503.4496 13:57:05.05M 2015-10-05T12:55:03.425Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.537 34.622 1503.4502 13:57:05.25M 2015-10-05T12:55:03.630Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.537 34.622 1503.4507 13:57:05.44M 2015-10-05T12:55:03.835Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.537 34.622 1503.4509 13:57:05.65M 2015-10-05T12:55:04.035Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.622 1503.4502 13:57:05.85M 2015-10-05T12:55:04.235Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.623 1503.4506 13:57:06.06M 2015-10-05T12:55:04.460Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.538 34.623 1503.4514 13:57:06.26M 2015-10-05T12:55:04.645Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.538 34.624 1503.4523 13:57:06.48M 2015-10-05T12:55:04.850Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.539 34.624 1503.4529 13:57:06.66M 2015-10-05T12:55:05.050Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.540 34.625 1503.4537 13:57:06.86M 2015-10-05T12:55:05.255Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.540 34.625 1503.4534 13:57:07.08M 2015-10-05T12:55:05.460Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4525 13:57:07.28M 2015-10-05T12:55:05.660Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.539 34.625 1503.4523 13:57:07.48M 2015-10-05T12:55:05.865Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.539 34.625 1503.4524 13:57:07.67M 2015-10-05T12:55:06.065Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.539 34.625 1503.4529 13:57:07.88M 2015-10-05T12:55:06.270Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.540 34.625 1503.4531 13:57:08.09M 2015-10-05T12:55:06.470Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.625 1503.4524 13:57:08.29M 2015-10-05T12:55:06.675Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4523 13:57:08.49M 2015-10-05T12:55:06.880Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4518 13:57:08.69M 2015-10-05T12:55:07.080Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4521 13:57:08.89M 2015-10-05T12:55:07.280Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.540 34.626 1503.4529 13:57:09.11M 2015-10-05T12:55:07.490Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.540 34.626 1503.4523 13:57:09.30M 2015-10-05T12:55:07.690Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4518 13:57:09.51M 2015-10-05T12:55:07.895Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.540 34.626 1503.4510 13:57:09.70M 2015-10-05T12:55:08.095Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.540 34.626 1503.4509 13:57:09.90M 2015-10-05T12:55:08.305Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.540 34.626 1503.4520 13:57:10.12M 2015-10-05T12:55:08.505Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4518 13:57:10.32M 2015-10-05T12:55:08.716Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4515 13:57:10.52M 2015-10-05T12:55:08.925Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4510 13:57:10.72M 2015-10-05T12:55:09.110Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.540 34.627 1503.4512 13:57:10.94M 2015-10-05T12:55:09.315Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.540 34.626 1503.4504 13:57:11.13M 2015-10-05T12:55:09.520Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.540 34.626 1503.4500 13:57:11.34M 2015-10-05T12:55:09.756Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4491 13:57:11.54M 2015-10-05T12:55:09.925Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4493 13:57:11.74M 2015-10-05T12:55:10.125Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4482 13:57:11.93M 2015-10-05T12:55:10.330Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4476 13:57:12.15M 2015-10-05T12:55:10.535Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.626 1503.4467 13:57:12.35M 2015-10-05T12:55:10.735Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.626 1503.4460 13:57:12.55M 2015-10-05T12:55:10.935Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.626 1503.4462 13:57:12.75M 2015-10-05T12:55:11.145Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.626 1503.4460 13:57:12.95M 2015-10-05T12:55:11.345Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.627 1503.4463 13:57:13.17M 2015-10-05T12:55:11.550Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.539 34.627 1503.4474 13:57:13.37M 2015-10-05T12:55:11.750Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.627 1503.4482 13:57:13.57M 2015-10-05T12:55:11.955Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4486 13:57:13.76M 2015-10-05T12:55:12.160Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4482 13:57:13.96M 2015-10-05T12:55:12.360Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4479 13:57:14.18M 2015-10-05T12:55:12.560Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4481 13:57:14.38M 2015-10-05T12:55:12.765Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4485 13:57:14.58M 2015-10-05T12:55:12.970Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4490 13:57:14.78M 2015-10-05T12:55:13.175Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4491 13:57:15.00M 2015-10-05T12:55:13.395Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.625 1503.4493 13:57:15.20M 2015-10-05T12:55:13.575Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4496 13:57:15.41M 2015-10-05T12:55:13.780Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.626 1503.4495 13:57:15.59M 2015-10-05T12:55:13.985Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4487 13:57:15.79M 2015-10-05T12:55:14.190Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.625 1503.4484 13:57:16.01M 2015-10-05T12:55:14.390Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4478 13:57:16.21M 2015-10-05T12:55:14.595Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.538 34.625 1503.4464 13:57:16.41M 2015-10-05T12:55:14.795Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.538 34.625 1503.4467 13:57:16.61M 2015-10-05T12:55:15.000Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.538 34.626 1503.4464 13:57:16.81M 2015-10-05T12:55:15.205Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4480 13:57:17.03M 2015-10-05T12:55:15.405Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.539 34.625 1503.4481 13:57:17.23M 2015-10-05T12:55:15.610Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4497 13:57:17.43M 2015-10-05T12:55:15.810Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4501 13:57:17.62M 2015-10-05T12:55:16.015Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4493 13:57:17.82M 2015-10-05T12:55:16.220Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.626 1503.4520 13:57:18.04M 2015-10-05T12:55:16.425Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.626 1503.4521 13:57:18.24M 2015-10-05T12:55:16.625Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.546 34.631 1503.4597 13:57:18.44M 2015-10-05T12:55:16.830Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.546 34.631 1503.4604 13:57:18.64M 2015-10-05T12:55:17.030Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.541 34.626 1503.4547 13:57:18.84M 2015-10-05T12:55:17.235Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4537 13:57:19.06M 2015-10-05T12:55:17.435Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.626 1503.4541 13:57:19.26M 2015-10-05T12:55:17.640Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.541 34.626 1503.4542 13:57:19.46M 2015-10-05T12:55:17.855Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.626 1503.4554 13:57:19.66M 2015-10-05T12:55:18.045Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.626 1503.4551 13:57:19.87M 2015-10-05T12:55:18.250Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.627 1503.4547 13:57:20.07M 2015-10-05T12:55:18.476Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.627 1503.4541 13:57:20.27M 2015-10-05T12:55:18.655Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4535 13:57:20.47M 2015-10-05T12:55:18.860Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.541 34.628 1503.4519 13:57:20.67M 2015-10-05T12:55:19.060Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.541 34.628 1503.4512 13:57:20.87M 2015-10-05T12:55:19.260Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.540 34.628 1503.4493 13:57:21.09M 2015-10-05T12:55:19.465Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.532 34.620 1503.4403 13:57:21.28M 2015-10-05T12:55:19.670Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.532 34.620 1503.4396 13:57:21.48M 2015-10-05T12:55:19.875Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.532 34.620 1503.4395 13:57:21.68M 2015-10-05T12:55:20.075Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.531 34.619 1503.4386 13:57:21.89M 2015-10-05T12:55:20.275Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.531 34.619 1503.4384 13:57:22.10M 2015-10-05T12:55:20.480Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4385 13:57:22.30M 2015-10-05T12:55:20.686Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4384 13:57:22.50M 2015-10-05T12:55:20.890Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4385 13:57:22.70M 2015-10-05T12:55:21.090Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.533 34.620 1503.4399 13:57:22.90M 2015-10-05T12:55:21.295Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.533 34.621 1503.4409 13:57:23.12M 2015-10-05T12:55:21.500Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.534 34.622 1503.4430 13:57:23.32M 2015-10-05T12:55:21.700Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.535 34.623 1503.4443 13:57:23.52M 2015-10-05T12:55:21.900Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.536 34.624 1503.4456 13:57:23.71M 2015-10-05T12:55:22.105Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.624 1503.4467 13:57:23.91M 2015-10-05T12:55:22.325Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.537 34.624 1503.4478 13:57:24.13M 2015-10-05T12:55:22.510Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.538 34.624 1503.4489 13:57:24.35M 2015-10-05T12:55:22.716Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4491 13:57:24.53M 2015-10-05T12:55:22.916Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4500 13:57:24.73M 2015-10-05T12:55:23.121Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4498 13:57:24.93M 2015-10-05T12:55:23.326Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4504 13:57:25.15M 2015-10-05T12:55:23.526Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4501 13:57:25.35M 2015-10-05T12:55:23.730Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.538 34.624 1503.4495 13:57:25.54M 2015-10-05T12:55:23.935Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4492 13:57:25.75M 2015-10-05T12:55:24.135Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4482 13:57:25.94M 2015-10-05T12:55:24.340Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.537 34.624 1503.4474 13:57:26.16M 2015-10-05T12:55:24.541Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.536 34.623 1503.4460 13:57:26.36M 2015-10-05T12:55:24.746Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.536 34.622 1503.4456 13:57:26.56M 2015-10-05T12:55:24.950Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.536 34.622 1503.4462 13:57:26.76M 2015-10-05T12:55:25.151Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.623 1503.4473 13:57:26.96M 2015-10-05T12:55:25.355Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4476 13:57:27.18M 2015-10-05T12:55:25.556Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.537 34.623 1503.4475 13:57:27.38M 2015-10-05T12:55:25.797Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.623 1503.4471 13:57:27.57M 2015-10-05T12:55:25.961Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4478 13:57:27.78M 2015-10-05T12:55:26.166Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.538 34.624 1503.4487 13:57:27.97M 2015-10-05T12:55:26.371Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4486 13:57:28.19M 2015-10-05T12:55:26.576Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.538 34.625 1503.4481 13:57:28.39M 2015-10-05T12:55:26.791Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.624 1503.4478 13:57:28.59M 2015-10-05T12:55:26.976Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4515 13:57:28.81M 2015-10-05T12:55:27.181Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4501 13:57:29.01M 2015-10-05T12:55:27.381Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.622 1503.4502 13:57:29.21M 2015-10-05T12:55:27.586Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4498 13:57:29.40M 2015-10-05T12:55:27.791Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4501 13:57:29.60M 2015-10-05T12:55:27.996Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.622 1503.4507 13:57:29.80M 2015-10-05T12:55:28.196Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.536 34.622 1503.4496 13:57:30.03M 2015-10-05T12:55:28.396Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4498 13:57:30.22M 2015-10-05T12:55:28.601Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4510 13:57:30.42M 2015-10-05T12:55:28.806Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4518 13:57:30.62M 2015-10-05T12:55:29.011Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.538 34.623 1503.4532 13:57:30.82M 2015-10-05T12:55:29.211Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4489 13:57:31.04M 2015-10-05T12:55:29.416Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.534 34.619 1503.4487 13:57:31.24M 2015-10-05T12:55:29.616Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.534 34.619 1503.4487 13:57:31.44M 2015-10-05T12:55:29.821Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.534 34.619 1503.4487 13:57:31.63M 2015-10-05T12:55:30.026Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.534 34.620 1503.4487 13:57:31.83M 2015-10-05T12:55:30.226Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.535 34.620 1503.4495 13:57:32.05M 2015-10-05T12:55:30.431Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4481 13:57:32.25M 2015-10-05T12:55:30.636Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4482 13:57:32.45M 2015-10-05T12:55:30.836Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.536 34.621 1503.4485 13:57:32.65M 2015-10-05T12:55:31.036Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4485 13:57:32.85M 2015-10-05T12:55:31.261Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.621 1503.4479 13:57:33.07M 2015-10-05T12:55:31.446Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.625 1503.4526 13:57:33.28M 2015-10-05T12:55:31.646Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4525 13:57:33.46M 2015-10-05T12:55:31.851Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.625 1503.4524 13:57:33.66M 2015-10-05T12:55:32.051Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4525 13:57:33.86M 2015-10-05T12:55:32.261Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.626 1503.4519 13:57:34.08M 2015-10-05T12:55:32.461Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.625 1503.4518 13:57:34.28M 2015-10-05T12:55:32.666Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4510 13:57:34.48M 2015-10-05T12:55:32.876Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.626 1503.4507 13:57:34.68M 2015-10-05T12:55:33.071Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4507 13:57:34.88M 2015-10-05T12:55:33.271Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.627 1503.4457 13:57:35.10M 2015-10-05T12:55:33.476Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.539 34.627 1503.4449 13:57:35.30M 2015-10-05T12:55:33.676Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.539 34.627 1503.4449 13:57:35.50M 2015-10-05T12:55:33.881Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.539 34.627 1503.4447 13:57:35.69M 2015-10-05T12:55:34.086Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.539 34.628 1503.4454 13:57:35.89M 2015-10-05T12:55:34.286Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.540 34.628 1503.4458 13:57:36.11M 2015-10-05T12:55:34.486Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.540 34.628 1503.4458 13:57:36.31M 2015-10-05T12:55:34.691Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.541 34.629 1503.4460 13:57:36.51M 2015-10-05T12:55:34.896Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.541 34.629 1503.4471 13:57:36.71M 2015-10-05T12:55:35.101Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.541 34.629 1503.4487 13:57:36.91M 2015-10-05T12:55:35.301Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.542 34.629 1503.4501 13:57:37.13M 2015-10-05T12:55:35.506Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.542 34.629 1503.4515 13:57:37.33M 2015-10-05T12:55:35.726Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.542 34.629 1503.4526 13:57:37.52M 2015-10-05T12:55:35.911Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.533 34.620 1503.4426 13:57:37.74M 2015-10-05T12:55:36.116Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.531 34.618 1503.4407 13:57:37.92M 2015-10-05T12:55:36.316Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.529 34.616 1503.4392 13:57:38.14M 2015-10-05T12:55:36.521Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.527 34.615 1503.4374 13:57:38.34M 2015-10-05T12:55:36.726Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.518 34.606 1503.4274 13:57:38.54M 2015-10-05T12:55:36.926Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.518 34.606 1503.4265 13:57:38.74M 2015-10-05T12:55:37.131Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.517 34.606 1503.4257 13:57:38.94M 2015-10-05T12:55:37.336Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.525 34.613 1503.4340 13:57:39.16M 2015-10-05T12:55:37.536Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.526 34.614 1503.4353 13:57:39.36M 2015-10-05T12:55:37.741Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.527 34.615 1503.4369 13:57:39.55M 2015-10-05T12:55:37.941Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.529 34.616 1503.4386 13:57:39.75M 2015-10-05T12:55:38.146Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.530 34.617 1503.4403 13:57:39.95M 2015-10-05T12:55:38.351Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.531 34.619 1503.4415 13:57:40.17M 2015-10-05T12:55:38.551Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.533 34.620 1503.4436 13:57:40.37M 2015-10-05T12:55:38.756Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4448 13:57:40.57M 2015-10-05T12:55:38.956Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.535 34.622 1503.4462 13:57:40.77M 2015-10-05T12:55:39.161Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4471 13:57:40.97M 2015-10-05T12:55:39.361Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4475 13:57:41.19M 2015-10-05T12:55:39.566Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4474 13:57:41.38M 2015-10-05T12:55:39.797Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4484 13:57:41.58M 2015-10-05T12:55:39.971Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.622 1503.4491 13:57:41.78M 2015-10-05T12:55:40.196Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.623 1503.4498 13:57:42.00M 2015-10-05T12:55:40.376Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.623 1503.4498 13:57:42.22M 2015-10-05T12:55:40.581Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4497 13:57:42.40M 2015-10-05T12:55:40.786Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4501 13:57:42.60M 2015-10-05T12:55:40.986Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.537 34.623 1503.4503 13:57:42.80M 2015-10-05T12:55:41.191Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4530 13:57:43.02M 2015-10-05T12:55:41.396Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.540 34.625 1503.4528 13:57:43.22M 2015-10-05T12:55:41.601Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4512 13:57:43.42M 2015-10-05T12:55:41.801Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.538 34.624 1503.4504 13:57:43.62M 2015-10-05T12:55:42.001Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4497 13:57:43.81M 2015-10-05T12:55:42.206Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4489 13:57:44.03M 2015-10-05T12:55:42.412Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4476 13:57:44.23M 2015-10-05T12:55:42.612Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4500 13:57:44.43M 2015-10-05T12:55:42.816Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4485 13:57:44.63M 2015-10-05T12:55:43.016Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4463 13:57:44.83M 2015-10-05T12:55:43.221Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4454 13:57:45.04M 2015-10-05T12:55:43.426Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4437 13:57:45.25M 2015-10-05T12:55:43.626Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.534 34.621 1503.4435 13:57:45.45M 2015-10-05T12:55:43.826Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.534 34.621 1503.4441 13:57:45.65M 2015-10-05T12:55:44.031Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.529 34.616 1503.4386 13:57:45.84M 2015-10-05T12:55:44.237Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.529 34.616 1503.4382 13:57:46.06M 2015-10-05T12:55:44.441Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.529 34.616 1503.4385 13:57:46.26M 2015-10-05T12:55:44.661Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.529 34.616 1503.4384 13:57:46.46M 2015-10-05T12:55:44.846Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.617 1503.4397 13:57:46.68M 2015-10-05T12:55:45.046Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.530 34.617 1503.4397 13:57:46.86M 2015-10-05T12:55:45.251Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.530 34.617 1503.4396 13:57:47.08M 2015-10-05T12:55:45.456Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.616 1503.4401 13:57:47.28M 2015-10-05T12:55:45.656Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.617 1503.4412 13:57:47.47M 2015-10-05T12:55:45.861Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.531 34.617 1503.4423 13:57:47.67M 2015-10-05T12:55:46.066Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.531 34.617 1503.4429 13:57:47.87M 2015-10-05T12:55:46.266Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.531 34.618 1503.4442 13:57:48.09M 2015-10-05T12:55:46.471Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.532 34.618 1503.4451 13:57:48.29M 2015-10-05T12:55:46.671Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4449 13:57:48.49M 2015-10-05T12:55:46.876Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.534 34.621 1503.4441 13:57:48.69M 2015-10-05T12:55:47.082Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.534 34.622 1503.4437 13:57:48.89M 2015-10-05T12:55:47.282Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.535 34.623 1503.4434 13:57:49.11M 2015-10-05T12:55:47.487Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.536 34.623 1503.4432 13:57:49.31M 2015-10-05T12:55:47.692Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.536 34.624 1503.4434 13:57:49.50M 2015-10-05T12:55:47.892Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.536 34.624 1503.4441 13:57:49.71M 2015-10-05T12:55:48.092Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.536 34.624 1503.4441 13:57:49.90M 2015-10-05T12:55:48.297Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.537 34.625 1503.4441 13:57:50.12M 2015-10-05T12:55:48.501Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.538 34.625 1503.4462 13:57:50.32M 2015-10-05T12:55:48.702Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.535 34.623 1503.4409 13:57:50.52M 2015-10-05T12:55:48.907Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.522 34.611 1503.4268 13:57:50.72M 2015-10-05T12:55:49.127Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.521 34.610 1503.4266 13:57:50.92M 2015-10-05T12:55:49.312Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.521 34.610 1503.4260 13:57:51.15M 2015-10-05T12:55:49.516Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.520 34.609 1503.4248 13:57:51.34M 2015-10-05T12:55:49.717Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.520 34.609 1503.4259 13:57:51.53M 2015-10-05T12:55:49.922Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.520 34.609 1503.4263 13:57:51.73M 2015-10-05T12:55:50.122Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.521 34.609 1503.4272 13:57:51.93M 2015-10-05T12:55:50.327Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.521 34.609 1503.4283 13:57:52.15M 2015-10-05T12:55:50.532Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.522 34.609 1503.4297 13:57:52.35M 2015-10-05T12:55:50.732Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.523 34.610 1503.4324 13:57:52.55M 2015-10-05T12:55:50.937Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.524 34.611 1503.4342 13:57:52.75M 2015-10-05T12:55:51.137Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.525 34.612 1503.4348 13:57:52.95M 2015-10-05T12:55:51.342Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.525 34.613 1503.4352 13:57:53.16M 2015-10-05T12:55:51.547Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.526 34.614 1503.4358 13:57:53.37M 2015-10-05T12:55:51.752Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.528 34.614 1503.4382 13:57:53.56M 2015-10-05T12:55:51.952Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.529 34.615 1503.4396 13:57:53.77M 2015-10-05T12:55:52.152Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.530 34.617 1503.4409 13:57:53.96M 2015-10-05T12:55:52.357Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.531 34.617 1503.4426 13:57:54.18M 2015-10-05T12:55:52.562Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.532 34.618 1503.4440 13:57:54.38M 2015-10-05T12:55:52.762Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.532 34.618 1503.4452 13:57:54.58M 2015-10-05T12:55:52.967Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.534 34.619 1503.4462 13:57:54.78M 2015-10-05T12:55:53.167Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.534 34.620 1503.4475 13:57:55.98M 2015-10-05T12:55:53.372Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.535 34.620 1503.4475 13:57:55.20M 2015-10-05T12:55:53.597Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.621 1503.4482 13:57:55.39M 2015-10-05T12:55:53.777Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4473 13:57:55.61M 2015-10-05T12:55:53.982Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4476 13:57:55.79M 2015-10-05T12:55:54.182Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.536 34.620 1503.4537 13:57:56.01M 2015-10-05T12:55:54.387Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.621 1503.4556 13:57:56.21M 2015-10-05T12:55:54.592Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.622 1503.4567 13:57:56.41M 2015-10-05T12:55:54.792Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.539 34.622 1503.4567 13:57:56.61M 2015-10-05T12:55:54.997Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.539 34.622 1503.4573 13:57:56.81M 2015-10-05T12:55:55.202Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.539 34.622 1503.4580 13:57:57.03M 2015-10-05T12:55:55.436Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.539 34.622 1503.4580 13:57:57.23M 2015-10-05T12:55:55.602Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.539 34.621 1503.4583 13:57:57.42M 2015-10-05T12:55:55.807Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.538 34.621 1503.4573 13:57:57.62M 2015-10-05T12:55:56.012Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.621 1503.4554 13:57:57.82M 2015-10-05T12:55:56.217Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.621 1503.4552 13:57:58.04M 2015-10-05T12:55:56.417Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.538 34.622 1503.4541 13:57:58.24M 2015-10-05T12:55:56.622Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.538 34.622 1503.4528 13:57:58.44M 2015-10-05T12:55:56.827Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.538 34.623 1503.4519 13:57:58.64M 2015-10-05T12:55:57.027Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.538 34.623 1503.4507 13:57:58.84M 2015-10-05T12:55:57.232Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4496 13:57:59.06M 2015-10-05T12:55:57.432Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4495 13:57:59.26M 2015-10-05T12:55:57.639Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4497 13:57:59.45M 2015-10-05T12:55:57.837Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4502 13:57:59.65M 2015-10-05T12:55:58.062Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.538 34.624 1503.4510 13:57:59.85M 2015-10-05T12:55:58.247Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.538 34.624 1503.4503 13:58:00.09M 2015-10-05T12:55:58.447Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4500 13:58:00.27M 2015-10-05T12:55:58.677Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.540 34.626 1503.4506 13:58:00.47M 2015-10-05T12:55:58.857Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.540 34.627 1503.4498 13:58:00.67M 2015-10-05T12:55:59.057Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.541 34.628 1503.4496 13:58:00.87M 2015-10-05T12:55:59.262Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.540 34.627 1503.4491 13:58:01.09M 2015-10-05T12:55:59.462Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.627 1503.4507 13:58:01.29M 2015-10-05T12:55:59.667Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.541 34.627 1503.4519 13:58:01.48M 2015-10-05T12:55:59.867Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.541 34.627 1503.4517 13:58:01.69M