2015-10-05T12:52:00.092Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.545 34.626 1503.4663 13:54:01.89M 2015-10-05T12:52:00.297Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.545 34.626 1503.4673 13:54:02.11M 2015-10-05T12:52:00.497Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.545 34.626 1503.4686 13:54:02.31M 2015-10-05T12:52:00.702Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.545 34.626 1503.4685 13:54:02.51M 2015-10-05T12:52:00.907Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.546 34.626 1503.4700 13:54:02.71M 2015-10-05T12:52:01.107Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.546 34.626 1503.4712 13:54:02.91M 2015-10-05T12:52:01.327Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.546 34.626 1503.4724 13:54:03.13M 2015-10-05T12:52:01.512Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.546 34.626 1503.4735 13:54:03.34M 2015-10-05T12:52:01.719Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.547 34.626 1503.4744 13:54:03.52M 2015-10-05T12:52:01.918Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.547 34.626 1503.4750 13:54:03.72M 2015-10-05T12:52:02.122Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.547 34.626 1503.4746 13:54:03.92M 2015-10-05T12:52:02.327Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.547 34.627 1503.4742 13:54:04.14M 2015-10-05T12:52:02.556Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.548 34.627 1503.4740 13:54:04.34M 2015-10-05T12:52:02.732Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.548 34.628 1503.4741 13:54:04.54M 2015-10-05T12:52:02.937Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.548 34.628 1503.4745 13:54:04.74M 2015-10-05T12:52:03.137Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.549 34.629 1503.4741 13:54:04.94M 2015-10-05T12:52:03.356Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.549 34.629 1503.4747 13:54:05.16M 2015-10-05T12:52:03.542Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.550 34.630 1503.4753 13:54:05.35M 2015-10-05T12:52:03.747Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.551 34.631 1503.4768 13:54:05.55M 2015-10-05T12:52:03.952Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.551 34.631 1503.4763 13:54:05.75M 2015-10-05T12:52:04.157Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.551 34.631 1503.4745 13:54:05.95M 2015-10-05T12:52:04.357Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.549 34.630 1503.4731 13:54:06.17M 2015-10-05T12:52:04.558Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.549 34.630 1503.4723 13:54:06.37M 2015-10-05T12:52:04.762Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.548 34.629 1503.4717 13:54:06.57M 2015-10-05T12:52:04.996Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.548 34.630 1503.4716 13:54:06.77M 2015-10-05T12:52:05.172Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.549 34.631 1503.4723 13:54:06.97M 2015-10-05T12:52:05.372Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.550 34.631 1503.4730 13:54:07.19M 2015-10-05T12:52:05.577Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.550 34.632 1503.4730 13:54:07.39M 2015-10-05T12:52:05.799Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.551 34.632 1503.4729 13:54:07.58M 2015-10-05T12:52:05.982Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.551 34.633 1503.4741 13:54:07.80M 2015-10-05T12:52:06.182Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.552 34.633 1503.4734 13:54:08.00M 2015-10-05T12:52:06.387Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.552 34.634 1503.4736 13:54:08.20M 2015-10-05T12:52:06.592Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.552 34.634 1503.4734 13:54:08.40M 2015-10-05T12:52:06.792Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4733 13:54:08.60M 2015-10-05T12:52:06.997Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4733 13:54:08.80M 2015-10-05T12:52:07.198Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4727 13:54:09.02M 2015-10-05T12:52:07.402Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4729 13:54:09.21M 2015-10-05T12:52:07.607Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4731 13:54:09.41M 2015-10-05T12:52:07.836Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4734 13:54:09.61M 2015-10-05T12:52:08.012Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4731 13:54:09.81M 2015-10-05T12:52:08.217Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.551 34.633 1503.4720 13:54:10.03M 2015-10-05T12:52:08.417Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.551 34.633 1503.4720 13:54:10.23M 2015-10-05T12:52:08.622Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.551 34.632 1503.4729 13:54:10.43M 2015-10-05T12:52:08.822Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.551 34.633 1503.4724 13:54:10.63M 2015-10-05T12:52:09.027Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.551 34.633 1503.4728 13:54:10.83M 2015-10-05T12:52:09.232Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.551 34.633 1503.4727 13:54:11.05M 2015-10-05T12:52:09.432Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.551 34.633 1503.4736 13:54:11.25M 2015-10-05T12:52:09.637Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.551 34.633 1503.4736 13:54:11.45M 2015-10-05T12:52:09.838Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.551 34.632 1503.4741 13:54:11.64M 2015-10-05T12:52:10.042Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.551 34.632 1503.4745 13:54:11.84M 2015-10-05T12:52:10.262Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.551 34.631 1503.4752 13:54:12.06M 2015-10-05T12:52:10.447Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.550 34.631 1503.4742 13:54:12.28M 2015-10-05T12:52:10.647Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.550 34.631 1503.4740 13:54:12.46M 2015-10-05T12:52:10.852Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.550 34.631 1503.4735 13:54:12.65M 2015-10-05T12:52:11.057Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.550 34.631 1503.4733 13:54:12.86M 2015-10-05T12:52:11.257Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.550 34.631 1503.4729 13:54:13.07M 2015-10-05T12:52:11.462Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.550 34.631 1503.4724 13:54:13.27M 2015-10-05T12:52:11.667Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.549 34.631 1503.4719 13:54:13.48M 2015-10-05T12:52:11.867Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.549 34.630 1503.4719 13:54:13.67M 2015-10-05T12:52:12.076Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.549 34.630 1503.4709 13:54:13.87M 2015-10-05T12:52:12.272Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.549 34.630 1503.4707 13:54:14.09M 2015-10-05T12:52:12.479Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.549 34.631 1503.4706 13:54:14.29M 2015-10-05T12:52:12.678Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.549 34.631 1503.4703 13:54:14.49M 2015-10-05T12:52:12.882Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.549 34.631 1503.4692 13:54:14.69M 2015-10-05T12:52:13.087Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.549 34.631 1503.4694 13:54:14.89M 2015-10-05T12:52:13.292Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.548 34.631 1503.4686 13:54:15.10M 2015-10-05T12:52:13.492Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.548 34.630 1503.4679 13:54:15.31M 2015-10-05T12:52:13.697Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.548 34.630 1503.4678 13:54:15.50M 2015-10-05T12:52:13.897Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.547 34.630 1503.4678 13:54:15.70M 2015-10-05T12:52:14.102Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.547 34.629 1503.4675 13:54:15.90M 2015-10-05T12:52:14.307Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.547 34.629 1503.4681 13:54:16.12M 2015-10-05T12:52:14.507Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.547 34.629 1503.4681 13:54:16.32M 2015-10-05T12:52:14.727Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.548 34.630 1503.4691 13:54:16.52M 2015-10-05T12:52:14.912Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.548 34.630 1503.4695 13:54:16.73M 2015-10-05T12:52:15.119Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.548 34.630 1503.4694 13:54:16.92M 2015-10-05T12:52:15.357Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.548 34.631 1503.4691 13:54:17.14M 2015-10-05T12:52:15.522Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.549 34.631 1503.4701 13:54:17.34M 2015-10-05T12:52:15.727Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.550 34.631 1503.4709 13:54:17.53M 2015-10-05T12:52:15.927Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.550 34.632 1503.4725 13:54:17.74M 2015-10-05T12:52:16.137Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.550 34.632 1503.4733 13:54:17.93M 2015-10-05T12:52:16.337Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.541 34.624 1503.4629 13:54:18.15M 2015-10-05T12:52:16.537Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.545 34.627 1503.4667 13:54:18.35M 2015-10-05T12:52:16.742Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.546 34.629 1503.4670 13:54:18.55M 2015-10-05T12:52:16.943Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.548 34.630 1503.4688 13:54:18.75M 2015-10-05T12:52:17.147Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.549 34.631 1503.4698 13:54:18.95M 2015-10-05T12:52:17.352Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.550 34.633 1503.4702 13:54:19.17M 2015-10-05T12:52:17.552Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.551 34.633 1503.4703 13:54:19.36M 2015-10-05T12:52:17.759Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.551 34.634 1503.4713 13:54:19.56M 2015-10-05T12:52:17.958Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.552 34.635 1503.4713 13:54:19.76M 2015-10-05T12:52:18.163Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.552 34.634 1503.4705 13:54:19.96M 2015-10-05T12:52:18.367Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.552 34.634 1503.4706 13:54:20.18M 2015-10-05T12:52:18.567Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.551 34.634 1503.4698 13:54:20.38M 2015-10-05T12:52:18.773Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.551 34.635 1503.4695 13:54:20.58M 2015-10-05T12:52:18.972Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.552 34.635 1503.4701 13:54:20.78M 2015-10-05T12:52:19.193Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.551 34.635 1503.4696 13:54:21.00M 2015-10-05T12:52:19.382Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.551 34.634 1503.4678 13:54:21.21M 2015-10-05T12:52:19.582Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.551 34.634 1503.4669 13:54:21.39M 2015-10-05T12:52:19.788Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.551 34.634 1503.4672 13:54:21.59M 2015-10-05T12:52:19.994Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.550 34.634 1503.4677 13:54:21.79M 2015-10-05T12:52:20.238Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.548 34.631 1503.4640 13:54:22.01M 2015-10-05T12:52:20.399Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.546 34.630 1503.4630 13:54:22.25M 2015-10-05T12:52:20.603Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.547 34.631 1503.4644 13:54:22.41M 2015-10-05T12:52:20.836Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.546 34.630 1503.4618 13:54:22.61M 2015-10-05T12:52:21.003Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.546 34.630 1503.4612 13:54:22.81M 2015-10-05T12:52:21.208Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.545 34.629 1503.4607 13:54:23.02M 2015-10-05T12:52:21.408Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.544 34.628 1503.4601 13:54:23.23M 2015-10-05T12:52:21.613Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.543 34.628 1503.4589 13:54:23.42M 2015-10-05T12:52:21.836Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.543 34.627 1503.4574 13:54:23.62M 2015-10-05T12:52:22.023Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.542 34.627 1503.4578 13:54:23.82M 2015-10-05T12:52:22.223Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.542 34.627 1503.4575 13:54:24.04M 2015-10-05T12:52:22.428Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.552 34.636 1503.4675 13:54:24.24M 2015-10-05T12:52:22.633Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.551 34.635 1503.4677 13:54:24.44M 2015-10-05T12:52:22.836Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.551 34.634 1503.4677 13:54:24.64M 2015-10-05T12:52:23.033Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.549 34.633 1503.4663 13:54:24.84M 2015-10-05T12:52:23.238Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.548 34.632 1503.4646 13:54:25.06M 2015-10-05T12:52:23.476Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.547 34.630 1503.4637 13:54:25.26M 2015-10-05T12:52:23.663Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.545 34.629 1503.4617 13:54:25.45M 2015-10-05T12:52:23.848Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.546 34.630 1503.4622 13:54:25.67M 2015-10-05T12:52:24.053Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.546 34.629 1503.4628 13:54:25.85M 2015-10-05T12:52:24.253Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.546 34.630 1503.4606 13:54:26.07M 2015-10-05T12:52:24.458Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.545 34.630 1503.4596 13:54:26.27M 2015-10-05T12:52:24.676Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4595 13:54:26.47M 2015-10-05T12:52:24.863Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4595 13:54:26.67M 2015-10-05T12:52:25.068Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4600 13:54:26.87M 2015-10-05T12:52:25.317Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4611 13:54:27.09M 2015-10-05T12:52:25.473Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.547 34.632 1503.4606 13:54:27.33M 2015-10-05T12:52:25.673Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.547 34.632 1503.4595 13:54:27.49M 2015-10-05T12:52:25.878Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.546 34.631 1503.4595 13:54:27.68M 2015-10-05T12:52:26.083Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.549 34.634 1503.4633 13:54:27.88M 2015-10-05T12:52:26.283Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.550 34.634 1503.4651 13:54:28.10M 2015-10-05T12:52:26.488Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.551 34.635 1503.4668 13:54:28.30M 2015-10-05T12:52:26.688Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.552 34.636 1503.4680 13:54:28.50M 2015-10-05T12:52:26.917Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.553 34.637 1503.4691 13:54:28.70M 2015-10-05T12:52:27.098Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.554 34.637 1503.4700 13:54:28.90M 2015-10-05T12:52:27.298Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.554 34.638 1503.4713 13:54:29.12M 2015-10-05T12:52:27.503Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.555 34.639 1503.4725 13:54:29.32M 2015-10-05T12:52:27.708Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.555 34.638 1503.4723 13:54:29.51M 2015-10-05T12:52:27.908Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.554 34.638 1503.4720 13:54:29.71M 2015-10-05T12:52:28.128Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.553 34.637 1503.4707 13:54:29.91M 2015-10-05T12:52:28.313Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.553 34.636 1503.4689 13:54:30.15M 2015-10-05T12:52:28.518Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.552 34.638 1503.4630 13:54:30.33M 2015-10-05T12:52:28.723Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.541 34.628 1503.4510 13:54:30.53M 2015-10-05T12:52:28.923Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.540 34.627 1503.4500 13:54:30.73M 2015-10-05T12:52:29.123Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4487 13:54:30.93M 2015-10-05T12:52:29.333Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4486 13:54:31.14M 2015-10-05T12:52:29.533Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4479 13:54:31.35M 2015-10-05T12:52:29.738Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.625 1503.4473 13:54:31.54M 2015-10-05T12:52:29.938Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4471 13:54:31.74M 2015-10-05T12:52:30.143Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.538 34.625 1503.4470 13:54:31.94M 2015-10-05T12:52:30.393Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4482 13:54:32.16M 2015-10-05T12:52:30.548Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4490 13:54:32.40M 2015-10-05T12:52:30.753Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.541 34.627 1503.4510 13:54:32.56M 2015-10-05T12:52:30.953Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.542 34.628 1503.4531 13:54:32.76M 2015-10-05T12:52:31.153Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.629 1503.4554 13:54:32.96M 2015-10-05T12:52:31.360Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.544 34.630 1503.4573 13:54:33.17M 2015-10-05T12:52:31.563Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.544 34.629 1503.4581 13:54:33.37M 2015-10-05T12:52:31.763Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.544 34.629 1503.4590 13:54:33.57M 2015-10-05T12:52:31.968Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.548 34.633 1503.4623 13:54:33.77M 2015-10-05T12:52:32.173Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.548 34.633 1503.4623 13:54:33.97M 2015-10-05T12:52:32.373Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.548 34.634 1503.4613 13:54:34.19M 2015-10-05T12:52:32.598Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.549 34.634 1503.4615 13:54:34.39M 2015-10-05T12:52:32.783Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.549 34.634 1503.4607 13:54:34.61M 2015-10-05T12:52:32.983Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.549 34.634 1503.4620 13:54:34.79M 2015-10-05T12:52:33.188Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.549 34.634 1503.4624 13:54:35.01M 2015-10-05T12:52:33.388Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.549 34.634 1503.4634 13:54:35.21M 2015-10-05T12:52:33.593Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.548 34.633 1503.4623 13:54:35.40M 2015-10-05T12:52:33.793Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.548 34.633 1503.4614 13:54:35.60M 2015-10-05T12:52:34.003Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.547 34.632 1503.4606 13:54:35.80M 2015-10-05T12:52:34.203Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.547 34.632 1503.4604 13:54:36.02M 2015-10-05T12:52:34.403Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.632 1503.4592 13:54:36.22M 2015-10-05T12:52:34.609Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.546 34.632 1503.4585 13:54:36.42M 2015-10-05T12:52:34.808Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.632 1503.4587 13:54:36.62M 2015-10-05T12:52:35.013Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.546 34.632 1503.4592 13:54:36.82M 2015-10-05T12:52:35.218Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4595 13:54:37.04M 2015-10-05T12:52:35.423Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4592 13:54:37.23M 2015-10-05T12:52:35.623Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.546 34.631 1503.4602 13:54:37.44M 2015-10-05T12:52:35.828Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.546 34.632 1503.4601 13:54:37.63M 2015-10-05T12:52:36.028Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.546 34.632 1503.4589 13:54:37.83M 2015-10-05T12:52:36.233Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.547 34.632 1503.4589 13:54:38.05M 2015-10-05T12:52:36.433Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.547 34.632 1503.4594 13:54:38.25M 2015-10-05T12:52:36.641Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.548 34.633 1503.4602 13:54:38.45M 2015-10-05T12:52:36.839Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.548 34.633 1503.4607 13:54:38.65M 2015-10-05T12:52:37.058Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.549 34.634 1503.4618 13:54:38.84M 2015-10-05T12:52:37.248Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.549 34.634 1503.4624 13:54:39.08M 2015-10-05T12:52:37.453Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.549 34.634 1503.4625 13:54:39.27M 2015-10-05T12:52:37.653Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.549 34.634 1503.4634 13:54:39.46M 2015-10-05T12:52:37.858Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.549 34.634 1503.4631 13:54:39.66M 2015-10-05T12:52:38.064Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.549 34.634 1503.4625 13:54:39.86M 2015-10-05T12:52:38.263Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.549 34.634 1503.4629 13:54:40.08M 2015-10-05T12:52:38.468Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.549 34.634 1503.4630 13:54:40.28M 2015-10-05T12:52:38.669Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.549 34.634 1503.4633 13:54:40.48M 2015-10-05T12:52:38.874Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.549 34.634 1503.4639 13:54:40.68M 2015-10-05T12:52:39.073Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.549 34.634 1503.4636 13:54:40.88M 2015-10-05T12:52:39.280Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.549 34.634 1503.4633 13:54:41.10M 2015-10-05T12:52:39.479Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.549 34.634 1503.4635 13:54:41.30M 2015-10-05T12:52:39.683Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.549 34.634 1503.4639 13:54:41.49M 2015-10-05T12:52:39.888Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.549 34.634 1503.4637 13:54:41.69M 2015-10-05T12:52:40.088Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.549 34.633 1503.4629 13:54:41.89M 2015-10-05T12:52:40.293Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.548 34.633 1503.4622 13:54:42.11M 2015-10-05T12:52:40.543Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.547 34.632 1503.4617 13:54:42.31M 2015-10-05T12:52:40.698Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4614 13:54:42.55M 2015-10-05T12:52:40.903Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.547 34.632 1503.4612 13:54:42.71M 2015-10-05T12:52:41.108Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.547 34.632 1503.4612 13:54:42.91M 2015-10-05T12:52:41.308Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4601 13:54:43.13M 2015-10-05T12:52:41.528Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4600 13:54:43.32M 2015-10-05T12:52:41.713Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.545 34.630 1503.4594 13:54:43.54M 2015-10-05T12:52:41.913Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.545 34.630 1503.4591 13:54:43.72M 2015-10-05T12:52:42.119Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.545 34.629 1503.4591 13:54:43.92M 2015-10-05T12:52:42.323Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.544 34.629 1503.4578 13:54:44.14M 2015-10-05T12:52:42.523Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.544 34.629 1503.4581 13:54:44.34M 2015-10-05T12:52:42.729Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.544 34.629 1503.4585 13:54:44.54M 2015-10-05T12:52:42.933Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.545 34.629 1503.4590 13:54:44.73M 2015-10-05T12:52:43.134Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.545 34.630 1503.4592 13:54:44.94M 2015-10-05T12:52:43.339Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.545 34.630 1503.4589 13:54:45.16M 2015-10-05T12:52:43.556Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.545 34.630 1503.4585 13:54:45.35M 2015-10-05T12:52:43.744Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.545 34.630 1503.4587 13:54:45.55M 2015-10-05T12:52:43.949Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.545 34.630 1503.4587 13:54:45.75M 2015-10-05T12:52:44.157Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.545 34.630 1503.4585 13:54:45.95M 2015-10-05T12:52:44.354Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.544 34.629 1503.4578 13:54:46.17M 2015-10-05T12:52:44.560Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.544 34.629 1503.4563 13:54:46.37M 2015-10-05T12:52:44.759Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.542 34.628 1503.4529 13:54:46.57M 2015-10-05T12:52:44.964Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.550 34.636 1503.4623 13:54:46.77M 2015-10-05T12:52:45.164Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.550 34.636 1503.4623 13:54:46.97M 2015-10-05T12:52:45.396Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.550 34.636 1503.4618 13:54:47.18M 2015-10-05T12:52:45.619Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.550 34.635 1503.4613 13:54:47.38M 2015-10-05T12:52:45.774Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.549 34.634 1503.4604 13:54:47.63M 2015-10-05T12:52:45.994Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.548 34.634 1503.4592 13:54:47.78M 2015-10-05T12:52:46.179Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.547 34.633 1503.4580 13:54:48.02M 2015-10-05T12:52:46.384Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.546 34.632 1503.4574 13:54:48.20M 2015-10-05T12:52:46.584Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.545 34.631 1503.4554 13:54:48.40M 2015-10-05T12:52:46.789Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.544 34.631 1503.4556 13:54:48.60M 2015-10-05T12:52:46.994Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.544 34.630 1503.4559 13:54:48.80M 2015-10-05T12:52:47.194Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.550 34.635 1503.4625 13:54:49.02M 2015-10-05T12:52:47.399Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.550 34.636 1503.4639 13:54:49.21M 2015-10-05T12:52:47.604Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.550 34.635 1503.4637 13:54:49.41M 2015-10-05T12:52:47.836Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.550 34.635 1503.4645 13:54:49.61M 2015-10-05T12:52:48.009Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.551 34.636 1503.4651 13:54:49.81M 2015-10-05T12:52:48.214Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.552 34.638 1503.4661 13:54:50.03M 2015-10-05T12:52:48.414Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.553 34.638 1503.4658 13:54:50.23M 2015-10-05T12:52:48.619Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.554 34.637 1503.4706 13:54:50.43M 2015-10-05T12:52:48.819Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.553 34.637 1503.4702 13:54:50.63M 2015-10-05T12:52:49.019Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.553 34.637 1503.4705 13:54:50.82M 2015-10-05T12:52:49.229Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.548 34.632 1503.4653 13:54:51.04M 2015-10-05T12:52:49.429Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.548 34.631 1503.4650 13:54:51.24M 2015-10-05T12:52:49.634Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.547 34.630 1503.4651 13:54:51.44M 2015-10-05T12:52:49.834Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.546 34.629 1503.4642 13:54:51.64M 2015-10-05T12:52:50.041Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.545 34.628 1503.4642 13:54:51.84M 2015-10-05T12:52:50.244Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.544 34.627 1503.4630 13:54:52.06M 2015-10-05T12:52:50.464Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.544 34.627 1503.4618 13:54:52.26M 2015-10-05T12:52:50.694Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.544 34.627 1503.4608 13:54:52.48M 2015-10-05T12:52:50.849Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.544 34.628 1503.4618 13:54:52.70M 2015-10-05T12:52:51.054Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.544 34.628 1503.4613 13:54:52.85M 2015-10-05T12:52:51.259Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.544 34.628 1503.4604 13:54:53.07M 2015-10-05T12:52:51.459Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.544 34.628 1503.4613 13:54:53.28M 2015-10-05T12:52:51.659Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.544 34.628 1503.4611 13:54:53.47M 2015-10-05T12:52:51.869Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.544 34.628 1503.4614 13:54:53.67M 2015-10-05T12:52:52.076Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.542 34.626 1503.4589 13:54:53.87M 2015-10-05T12:52:52.274Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.626 1503.4568 13:54:54.09M 2015-10-05T12:52:52.474Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.541 34.625 1503.4558 13:54:54.29M 2015-10-05T12:52:52.679Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.541 34.626 1503.4568 13:54:54.49M 2015-10-05T12:52:52.884Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.542 34.626 1503.4580 13:54:54.69M 2015-10-05T12:52:53.116Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.543 34.627 1503.4583 13:54:54.89M 2015-10-05T12:52:53.289Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.544 34.628 1503.4584 13:54:55.10M 2015-10-05T12:52:53.489Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.544 34.629 1503.4586 13:54:55.30M 2015-10-05T12:52:53.689Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.544 34.629 1503.4576 13:54:55.50M 2015-10-05T12:52:53.894Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.543 34.628 1503.4562 13:54:55.70M 2015-10-05T12:52:54.099Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4525 13:54:55.90M 2015-10-05T12:52:54.304Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.549 34.634 1503.4625 13:54:56.12M 2015-10-05T12:52:54.516Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.549 34.635 1503.4629 13:54:56.32M 2015-10-05T12:52:54.709Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.550 34.635 1503.4633 13:54:56.52M 2015-10-05T12:52:54.929Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.550 34.635 1503.4640 13:54:56.72M 2015-10-05T12:52:55.114Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.550 34.635 1503.4640 13:54:56.93M 2015-10-05T12:52:55.319Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.551 34.636 1503.4644 13:54:57.14M 2015-10-05T12:52:55.519Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.551 34.636 1503.4652 13:54:57.33M 2015-10-05T12:52:55.769Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.552 34.637 1503.4650 13:54:57.53M 2015-10-05T12:52:55.932Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.551 34.636 1503.4642 13:54:57.78M 2015-10-05T12:52:56.129Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.549 34.634 1503.4633 13:54:57.93M 2015-10-05T12:52:56.329Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.548 34.633 1503.4618 13:54:58.15M 2015-10-05T12:52:56.534Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4607 13:54:58.35M 2015-10-05T12:52:56.739Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.546 34.631 1503.4594 13:54:58.55M 2015-10-05T12:52:56.939Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.545 34.630 1503.4576 13:54:58.75M 2015-10-05T12:52:57.144Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.544 34.630 1503.4569 13:54:58.95M 2015-10-05T12:52:57.349Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4553 13:54:59.16M 2015-10-05T12:52:57.554Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.628 1503.4550 13:54:59.36M 2015-10-05T12:52:57.754Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.543 34.629 1503.4547 13:54:59.56M 2015-10-05T12:52:57.959Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.543 34.629 1503.4541 13:54:59.76M 2015-10-05T12:52:58.159Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4547 13:54:59.96M 2015-10-05T12:52:58.364Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4551 13:55:00.18M 2015-10-05T12:52:58.564Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.542 34.628 1503.4556 13:55:00.38M 2015-10-05T12:52:58.764Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.628 1503.4551 13:55:00.58M 2015-10-05T12:52:58.974Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.543 34.629 1503.4559 13:55:00.77M 2015-10-05T12:52:59.174Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.544 34.630 1503.4572 13:55:01.98M 2015-10-05T12:52:59.394Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.545 34.631 1503.4578 13:55:01.19M 2015-10-05T12:52:59.579Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.546 34.632 1503.4583 13:55:01.41M 2015-10-05T12:52:59.784Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.546 34.632 1503.4580 13:55:01.59M 2015-10-05T12:52:59.984Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.546 34.631 1503.4581 13:55:01.79M