2015-10-05T12:51:00.199Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.554 34.628 1503.4938 13:53:02.02M 2015-10-05T12:51:00.404Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.554 34.628 1503.4932 13:53:02.21M 2015-10-05T12:51:00.604Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.554 34.628 1503.4926 13:53:02.41M 2015-10-05T12:51:00.809Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.553 34.628 1503.4907 13:53:02.61M 2015-10-05T12:51:01.035Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.552 34.627 1503.4904 13:53:02.81M 2015-10-05T12:51:01.214Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.552 34.626 1503.4901 13:53:03.03M 2015-10-05T12:51:01.414Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.551 34.625 1503.4890 13:53:03.23M 2015-10-05T12:51:01.619Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.551 34.625 1503.4886 13:53:03.43M 2015-10-05T12:51:01.824Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.550 34.625 1503.4882 13:53:03.63M 2015-10-05T12:51:02.024Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.550 34.625 1503.4888 13:53:03.82M 2015-10-05T12:51:02.229Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.550 34.625 1503.4886 13:53:04.04M 2015-10-05T12:51:02.434Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.550 34.625 1503.4882 13:53:04.24M 2015-10-05T12:51:02.634Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.550 34.625 1503.4884 13:53:04.44M 2015-10-05T12:51:02.839Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.550 34.625 1503.4893 13:53:04.64M 2015-10-05T12:51:03.042Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.551 34.625 1503.4897 13:53:04.84M 2015-10-05T12:51:03.259Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.550 34.624 1503.4879 13:53:05.06M 2015-10-05T12:51:03.449Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.550 34.625 1503.4872 13:53:05.27M 2015-10-05T12:51:03.649Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.550 34.625 1503.4871 13:53:05.46M 2015-10-05T12:51:03.854Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.551 34.626 1503.4886 13:53:05.66M 2015-10-05T12:51:04.054Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.551 34.625 1503.4888 13:53:05.85M 2015-10-05T12:51:04.259Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.550 34.625 1503.4877 13:53:06.07M 2015-10-05T12:51:04.459Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.550 34.625 1503.4871 13:53:06.27M 2015-10-05T12:51:04.664Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.549 34.625 1503.4862 13:53:06.47M 2015-10-05T12:51:04.869Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.544 34.620 1503.4811 13:53:06.67M 2015-10-05T12:51:05.069Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.543 34.619 1503.4800 13:53:06.87M 2015-10-05T12:51:05.274Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.542 34.618 1503.4786 13:53:07.09M 2015-10-05T12:51:05.479Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.540 34.616 1503.4772 13:53:07.29M 2015-10-05T12:51:05.679Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.541 34.617 1503.4775 13:53:07.49M 2015-10-05T12:51:05.916Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.541 34.617 1503.4773 13:53:07.68M 2015-10-05T12:51:06.084Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.540 34.616 1503.4769 13:53:07.88M 2015-10-05T12:51:06.289Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.540 34.616 1503.4773 13:53:08.10M 2015-10-05T12:51:06.494Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.541 34.617 1503.4780 13:53:08.30M 2015-10-05T12:51:06.694Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.542 34.618 1503.4792 13:53:08.50M 2015-10-05T12:51:06.899Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.543 34.618 1503.4801 13:53:08.70M 2015-10-05T12:51:07.104Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.551 34.626 1503.4888 13:53:08.90M 2015-10-05T12:51:07.304Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.552 34.626 1503.4905 13:53:09.12M 2015-10-05T12:51:07.504Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.552 34.627 1503.4906 13:53:09.32M 2015-10-05T12:51:07.730Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.552 34.626 1503.4913 13:53:09.51M 2015-10-05T12:51:07.914Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.551 34.626 1503.4901 13:53:09.73M 2015-10-05T12:51:08.115Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.551 34.625 1503.4899 13:53:09.92M 2015-10-05T12:51:08.320Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.550 34.625 1503.4893 13:53:10.13M 2015-10-05T12:51:08.524Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.549 34.624 1503.4883 13:53:10.33M 2015-10-05T12:51:08.724Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.548 34.623 1503.4858 13:53:10.53M 2015-10-05T12:51:08.929Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.548 34.623 1503.4854 13:53:10.73M 2015-10-05T12:51:09.135Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.548 34.623 1503.4854 13:53:10.93M 2015-10-05T12:51:09.339Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.548 34.623 1503.4847 13:53:11.15M 2015-10-05T12:51:09.539Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.545 34.621 1503.4822 13:53:11.35M 2015-10-05T12:51:09.744Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.547 34.623 1503.4844 13:53:11.55M 2015-10-05T12:51:09.944Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.547 34.623 1503.4836 13:53:11.75M 2015-10-05T12:51:10.149Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.548 34.624 1503.4840 13:53:11.94M 2015-10-05T12:51:10.349Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.549 34.625 1503.4838 13:53:12.16M 2015-10-05T12:51:10.554Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.544 34.621 1503.4781 13:53:12.36M 2015-10-05T12:51:10.754Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.543 34.620 1503.4762 13:53:12.56M 2015-10-05T12:51:10.996Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.542 34.619 1503.4756 13:53:12.76M 2015-10-05T12:51:11.160Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.541 34.618 1503.4747 13:53:12.96M 2015-10-05T12:51:11.365Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.541 34.618 1503.4738 13:53:13.18M 2015-10-05T12:51:11.570Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.540 34.618 1503.4730 13:53:13.38M 2015-10-05T12:51:11.775Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.540 34.618 1503.4729 13:53:13.58M 2015-10-05T12:51:11.975Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.540 34.617 1503.4723 13:53:13.78M 2015-10-05T12:51:12.195Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.540 34.617 1503.4735 13:53:13.97M 2015-10-05T12:51:12.396Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.540 34.618 1503.4730 13:53:14.21M 2015-10-05T12:51:12.585Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.550 34.627 1503.4844 13:53:14.39M 2015-10-05T12:51:12.785Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.551 34.627 1503.4846 13:53:14.59M 2015-10-05T12:51:12.990Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.551 34.628 1503.4854 13:53:14.79M 2015-10-05T12:51:13.195Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.552 34.629 1503.4860 13:53:15.01M 2015-10-05T12:51:13.395Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.553 34.630 1503.4868 13:53:15.21M 2015-10-05T12:51:13.600Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.551 34.627 1503.4841 13:53:15.41M 2015-10-05T12:51:13.805Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.541 34.618 1503.4733 13:53:15.61M 2015-10-05T12:51:14.005Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.540 34.618 1503.4723 13:53:15.80M 2015-10-05T12:51:14.205Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.540 34.617 1503.4708 13:53:16.02M 2015-10-05T12:51:14.410Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.540 34.617 1503.4708 13:53:16.22M 2015-10-05T12:51:14.615Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.539 34.617 1503.4716 13:53:16.42M 2015-10-05T12:51:14.820Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.539 34.618 1503.4652 13:53:16.62M 2015-10-05T12:51:15.020Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.546 34.625 1503.4728 13:53:16.82M 2015-10-05T12:51:15.225Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.547 34.624 1503.4801 13:53:17.04M 2015-10-05T12:51:15.425Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.548 34.625 1503.4829 13:53:17.24M 2015-10-05T12:51:15.630Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.550 34.625 1503.4855 13:53:17.44M 2015-10-05T12:51:15.836Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.551 34.626 1503.4883 13:53:17.63M 2015-10-05T12:51:16.035Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.552 34.627 1503.4905 13:53:17.83M 2015-10-05T12:51:16.240Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.554 34.628 1503.4934 13:53:18.05M 2015-10-05T12:51:16.440Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.555 34.629 1503.4962 13:53:18.25M 2015-10-05T12:51:16.660Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.555 34.629 1503.4972 13:53:18.45M 2015-10-05T12:51:16.845Z|I-OCEAN7-304-XXXX| 26.82 14.008 41.555 34.629 1503.4965 13:53:18.67M 2015-10-05T12:51:17.050Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.555 34.629 1503.4963 13:53:18.85M 2015-10-05T12:51:17.255Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.555 34.629 1503.4962 13:53:19.07M 2015-10-05T12:51:17.455Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.554 34.628 1503.4952 13:53:19.27M 2015-10-05T12:51:17.660Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.554 34.628 1503.4948 13:53:19.47M 2015-10-05T12:51:17.865Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.553 34.627 1503.4938 13:53:19.67M 2015-10-05T12:51:18.060Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.553 34.627 1503.4927 13:53:19.86M 2015-10-05T12:51:18.270Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.552 34.627 1503.4922 13:53:20.08M 2015-10-05T12:51:18.470Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.552 34.626 1503.4908 13:53:20.28M 2015-10-05T12:51:18.675Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.551 34.625 1503.4904 13:53:20.48M 2015-10-05T12:51:18.880Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.549 34.624 1503.4895 13:53:20.68M 2015-10-05T12:51:19.080Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.547 34.626 1503.4772 13:53:20.88M 2015-10-05T12:51:19.285Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.546 34.625 1503.4750 13:53:21.10M 2015-10-05T12:51:19.485Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.546 34.625 1503.4747 13:53:21.30M 2015-10-05T12:51:19.690Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.546 34.625 1503.4744 13:53:21.50M 2015-10-05T12:51:19.895Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.545 34.625 1503.4725 13:53:21.70M 2015-10-05T12:51:20.095Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.548 34.628 1503.4760 13:53:21.89M 2015-10-05T12:51:20.300Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.549 34.628 1503.4756 13:53:22.11M 2015-10-05T12:51:20.505Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.548 34.627 1503.4738 13:53:22.31M 2015-10-05T12:51:20.705Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.547 34.626 1503.4747 13:53:22.51M 2015-10-05T12:51:20.910Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.546 34.625 1503.4740 13:53:22.71M 2015-10-05T12:51:21.130Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.545 34.623 1503.4742 13:53:22.91M 2015-10-05T12:51:21.315Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.544 34.622 1503.4741 13:53:23.15M 2015-10-05T12:51:21.515Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.546 34.623 1503.4777 13:53:23.33M 2015-10-05T12:51:21.720Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.546 34.623 1503.4792 13:53:23.52M 2015-10-05T12:51:21.925Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.547 34.624 1503.4805 13:53:23.72M 2015-10-05T12:51:22.125Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.547 34.624 1503.4812 13:53:23.93M 2015-10-05T12:51:22.330Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.548 34.624 1503.4818 13:53:24.14M 2015-10-05T12:51:22.530Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.548 34.625 1503.4824 13:53:24.34M 2015-10-05T12:51:22.735Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.550 34.626 1503.4838 13:53:24.54M 2015-10-05T12:51:22.935Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.550 34.627 1503.4850 13:53:24.74M 2015-10-05T12:51:23.145Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.550 34.627 1503.4844 13:53:24.94M 2015-10-05T12:51:23.340Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.550 34.626 1503.4852 13:53:25.16M 2015-10-05T12:51:23.556Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.550 34.627 1503.4854 13:53:25.35M 2015-10-05T12:51:23.750Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.545 34.621 1503.4796 13:53:25.56M 2015-10-05T12:51:23.955Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.545 34.622 1503.4783 13:53:25.75M 2015-10-05T12:51:24.155Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.545 34.622 1503.4788 13:53:25.95M 2015-10-05T12:51:24.360Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.545 34.622 1503.4785 13:53:26.17M 2015-10-05T12:51:24.565Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.545 34.623 1503.4783 13:53:26.37M 2015-10-05T12:51:24.765Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.546 34.623 1503.4781 13:53:26.57M 2015-10-05T12:51:24.970Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.547 34.624 1503.4796 13:53:26.77M 2015-10-05T12:51:25.170Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.547 34.625 1503.4800 13:53:26.97M 2015-10-05T12:51:25.375Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.548 34.626 1503.4810 13:53:27.19M 2015-10-05T12:51:25.595Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.549 34.626 1503.4817 13:53:27.39M 2015-10-05T12:51:25.775Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.550 34.628 1503.4822 13:53:27.60M 2015-10-05T12:51:25.985Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.552 34.629 1503.4832 13:53:27.78M 2015-10-05T12:51:26.196Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.552 34.630 1503.4833 13:53:28.00M 2015-10-05T12:51:26.390Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.553 34.630 1503.4841 13:53:28.20M 2015-10-05T12:51:26.595Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.553 34.630 1503.4838 13:53:28.40M 2015-10-05T12:51:26.795Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.554 34.632 1503.4855 13:53:28.60M 2015-10-05T12:51:27.000Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.555 34.632 1503.4874 13:53:28.80M 2015-10-05T12:51:27.200Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.553 34.630 1503.4861 13:53:29.02M 2015-10-05T12:51:27.405Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.552 34.630 1503.4849 13:53:29.22M 2015-10-05T12:51:27.610Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.551 34.629 1503.4833 13:53:29.42M 2015-10-05T12:51:27.810Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.551 34.628 1503.4825 13:53:29.62M 2015-10-05T12:51:28.015Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.550 34.628 1503.4817 13:53:29.81M 2015-10-05T12:51:28.215Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.550 34.628 1503.4812 13:53:30.03M 2015-10-05T12:51:28.420Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.550 34.628 1503.4800 13:53:30.23M 2015-10-05T12:51:28.625Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.545 34.623 1503.4755 13:53:30.43M 2015-10-05T12:51:28.825Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.549 34.626 1503.4814 13:53:30.63M 2015-10-05T12:51:29.030Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.549 34.626 1503.4812 13:53:30.83M 2015-10-05T12:51:29.230Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.548 34.625 1503.4797 13:53:31.05M 2015-10-05T12:51:29.435Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.547 34.624 1503.4784 13:53:31.24M 2015-10-05T12:51:29.635Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.546 34.623 1503.4786 13:53:31.45M 2015-10-05T12:51:29.840Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.544 34.622 1503.4773 13:53:31.64M 2015-10-05T12:51:30.060Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.546 34.623 1503.4790 13:53:31.84M 2015-10-05T12:51:30.245Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.547 34.625 1503.4801 13:53:32.08M 2015-10-05T12:51:30.450Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.550 34.627 1503.4821 13:53:32.26M 2015-10-05T12:51:30.650Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.549 34.627 1503.4814 13:53:32.46M 2015-10-05T12:51:30.855Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.552 34.629 1503.4847 13:53:32.66M 2015-10-05T12:51:31.055Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.552 34.629 1503.4861 13:53:32.86M 2015-10-05T12:51:31.260Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.550 34.627 1503.4844 13:53:33.08M 2015-10-05T12:51:31.465Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.552 34.629 1503.4869 13:53:33.28M 2015-10-05T12:51:31.670Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.548 34.625 1503.4825 13:53:33.47M 2015-10-05T12:51:31.870Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.548 34.625 1503.4818 13:53:33.67M 2015-10-05T12:51:32.076Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.548 34.625 1503.4813 13:53:33.87M 2015-10-05T12:51:32.276Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.548 34.625 1503.4812 13:53:34.09M 2015-10-05T12:51:32.481Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.544 34.621 1503.4773 13:53:34.29M 2015-10-05T12:51:32.681Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.549 34.626 1503.4836 13:53:34.49M 2015-10-05T12:51:32.891Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.550 34.626 1503.4845 13:53:34.69M 2015-10-05T12:51:33.091Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.551 34.627 1503.4858 13:53:34.89M 2015-10-05T12:51:33.290Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.552 34.628 1503.4873 13:53:35.11M 2015-10-05T12:51:33.496Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.552 34.628 1503.4885 13:53:35.31M 2015-10-05T12:51:33.700Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.553 34.629 1503.4905 13:53:35.51M 2015-10-05T12:51:33.900Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.554 34.629 1503.4915 13:53:35.70M 2015-10-05T12:51:34.106Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.555 34.630 1503.4917 13:53:35.90M 2015-10-05T12:51:34.306Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.554 34.629 1503.4911 13:53:36.12M 2015-10-05T12:51:34.531Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.554 34.629 1503.4902 13:53:36.32M 2015-10-05T12:51:34.716Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.554 34.629 1503.4901 13:53:36.54M 2015-10-05T12:51:34.916Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.548 34.624 1503.4832 13:53:36.72M 2015-10-05T12:51:35.116Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.547 34.623 1503.4825 13:53:36.92M 2015-10-05T12:51:35.321Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.546 34.622 1503.4814 13:53:37.13M 2015-10-05T12:51:35.526Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.546 34.622 1503.4808 13:53:37.34M 2015-10-05T12:51:35.731Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.546 34.622 1503.4814 13:53:37.54M 2015-10-05T12:51:35.931Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.547 34.623 1503.4819 13:53:37.73M 2015-10-05T12:51:36.136Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.547 34.624 1503.4822 13:53:37.93M 2015-10-05T12:51:36.341Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.549 34.625 1503.4832 13:53:38.15M 2015-10-05T12:51:36.541Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.554 34.630 1503.4895 13:53:38.35M 2015-10-05T12:51:36.746Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.555 34.631 1503.4902 13:53:38.55M 2015-10-05T12:51:36.946Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.554 34.630 1503.4882 13:53:38.75M 2015-10-05T12:51:37.151Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.551 34.628 1503.4855 13:53:38.95M 2015-10-05T12:51:37.356Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.552 34.628 1503.4858 13:53:39.17M 2015-10-05T12:51:37.556Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.552 34.628 1503.4863 13:53:39.37M 2015-10-05T12:51:37.761Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.552 34.628 1503.4857 13:53:39.56M 2015-10-05T12:51:37.966Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.551 34.628 1503.4847 13:53:39.76M 2015-10-05T12:51:38.166Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.554 34.630 1503.4879 13:53:39.96M 2015-10-05T12:51:38.366Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.555 34.631 1503.4894 13:53:40.18M 2015-10-05T12:51:38.571Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.556 34.632 1503.4902 13:53:40.38M 2015-10-05T12:51:38.771Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.555 34.632 1503.4900 13:53:40.58M 2015-10-05T12:51:38.991Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.555 34.631 1503.4890 13:53:40.78M 2015-10-05T12:51:39.181Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.555 34.631 1503.4889 13:53:41.01M 2015-10-05T12:51:39.381Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.550 34.627 1503.4833 13:53:41.20M 2015-10-05T12:51:39.586Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.553 34.630 1503.4857 13:53:41.39M 2015-10-05T12:51:39.791Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.554 34.631 1503.4858 13:53:41.59M 2015-10-05T12:51:39.991Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.555 34.632 1503.4856 13:53:41.79M 2015-10-05T12:51:40.196Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.555 34.633 1503.4860 13:53:42.01M 2015-10-05T12:51:40.436Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.556 34.634 1503.4871 13:53:42.21M 2015-10-05T12:51:40.601Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.552 34.630 1503.4830 13:53:42.41M 2015-10-05T12:51:40.806Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.551 34.629 1503.4816 13:53:42.61M 2015-10-05T12:51:41.006Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.550 34.628 1503.4800 13:53:42.81M 2015-10-05T12:51:41.211Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.553 34.631 1503.4833 13:53:43.03M 2015-10-05T12:51:41.411Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.554 34.632 1503.4844 13:53:43.23M 2015-10-05T12:51:41.616Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.555 34.633 1503.4854 13:53:43.42M 2015-10-05T12:51:41.821Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.554 34.632 1503.4850 13:53:43.62M 2015-10-05T12:51:42.021Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.553 34.631 1503.4845 13:53:43.82M 2015-10-05T12:51:42.226Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.552 34.630 1503.4840 13:53:44.04M 2015-10-05T12:51:42.431Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.552 34.629 1503.4843 13:53:44.24M 2015-10-05T12:51:42.636Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.551 34.628 1503.4840 13:53:44.44M 2015-10-05T12:51:42.836Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.556 34.632 1503.4896 13:53:44.64M 2015-10-05T12:51:43.036Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.554 34.630 1503.4878 13:53:44.84M 2015-10-05T12:51:43.241Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.553 34.630 1503.4868 13:53:45.06M 2015-10-05T12:51:43.461Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.553 34.629 1503.4863 13:53:45.26M 2015-10-05T12:51:43.646Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.552 34.628 1503.4866 13:53:45.47M 2015-10-05T12:51:43.876Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.551 34.627 1503.4851 13:53:45.66M 2015-10-05T12:51:44.056Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.550 34.627 1503.4845 13:53:45.85M 2015-10-05T12:51:44.256Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.549 34.626 1503.4841 13:53:46.07M 2015-10-05T12:51:44.456Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.549 34.625 1503.4828 13:53:46.27M 2015-10-05T12:51:44.661Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.549 34.626 1503.4827 13:53:46.47M 2015-10-05T12:51:44.866Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.549 34.626 1503.4834 13:53:46.67M 2015-10-05T12:51:45.066Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.550 34.627 1503.4835 13:53:46.87M 2015-10-05T12:51:45.271Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.551 34.628 1503.4836 13:53:47.08M 2015-10-05T12:51:45.476Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.549 34.626 1503.4811 13:53:47.29M 2015-10-05T12:51:45.681Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.547 34.625 1503.4791 13:53:47.48M 2015-10-05T12:51:45.881Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.546 34.625 1503.4769 13:53:47.69M 2015-10-05T12:51:46.086Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.545 34.623 1503.4755 13:53:47.88M 2015-10-05T12:51:46.286Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.544 34.622 1503.4744 13:53:48.10M 2015-10-05T12:51:46.486Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.543 34.622 1503.4731 13:53:48.30M 2015-10-05T12:51:46.716Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.542 34.621 1503.4718 13:53:48.50M 2015-10-05T12:51:46.896Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.541 34.620 1503.4708 13:53:48.70M 2015-10-05T12:51:47.101Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.541 34.619 1503.4714 13:53:48.90M 2015-10-05T12:51:47.301Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.540 34.619 1503.4708 13:53:49.12M 2015-10-05T12:51:47.506Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.541 34.619 1503.4713 13:53:49.31M 2015-10-05T12:51:47.706Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.540 34.618 1503.4714 13:53:49.52M 2015-10-05T12:51:47.926Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.540 34.618 1503.4706 13:53:49.71M 2015-10-05T12:51:48.111Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.540 34.618 1503.4702 13:53:49.93M 2015-10-05T12:51:48.316Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.540 34.618 1503.4702 13:53:50.13M 2015-10-05T12:51:48.521Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.548 34.626 1503.4802 13:53:50.33M 2015-10-05T12:51:48.726Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.547 34.624 1503.4777 13:53:50.53M 2015-10-05T12:51:48.926Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.548 34.626 1503.4796 13:53:50.73M 2015-10-05T12:51:49.156Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.549 34.627 1503.4803 13:53:50.93M 2015-10-05T12:51:49.331Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.550 34.628 1503.4817 13:53:51.15M 2015-10-05T12:51:49.556Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.551 34.629 1503.4818 13:53:51.35M 2015-10-05T12:51:49.736Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.552 34.630 1503.4824 13:53:51.54M 2015-10-05T12:51:49.941Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.553 34.632 1503.4829 13:53:51.74M 2015-10-05T12:51:50.146Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.555 34.633 1503.4845 13:53:51.94M 2015-10-05T12:51:50.346Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.557 34.635 1503.4857 13:53:52.16M 2015-10-05T12:51:50.551Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.557 34.636 1503.4849 13:53:52.36M 2015-10-05T12:51:50.751Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.557 34.636 1503.4845 13:53:52.56M 2015-10-05T12:51:50.956Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.556 34.635 1503.4838 13:53:52.76M 2015-10-05T12:51:51.156Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.556 34.636 1503.4828 13:53:52.96M 2015-10-05T12:51:51.361Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.556 34.636 1503.4823 13:53:53.17M 2015-10-05T12:51:51.567Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.557 34.637 1503.4817 13:53:53.37M 2015-10-05T12:51:51.766Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.557 34.637 1503.4813 13:53:53.57M 2015-10-05T12:51:51.971Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.557 34.637 1503.4816 13:53:53.77M 2015-10-05T12:51:52.176Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.558 34.638 1503.4821 13:53:53.97M 2015-10-05T12:51:52.397Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.558 34.638 1503.4824 13:53:54.19M 2015-10-05T12:51:52.581Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.558 34.638 1503.4812 13:53:54.41M 2015-10-05T12:51:52.781Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.558 34.638 1503.4806 13:53:54.59M 2015-10-05T12:51:52.986Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.557 34.638 1503.4803 13:53:54.79M 2015-10-05T12:51:53.191Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.557 34.638 1503.4797 13:53:55.01M 2015-10-05T12:51:53.391Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.557 34.638 1503.4795 13:53:55.21M 2015-10-05T12:51:53.596Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.557 34.638 1503.4796 13:53:55.41M 2015-10-05T12:51:53.801Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.557 34.638 1503.4797 13:53:55.61M 2015-10-05T12:51:54.001Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.558 34.638 1503.4843 13:53:55.80M 2015-10-05T12:51:54.206Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.558 34.637 1503.4843 13:53:56.02M 2015-10-05T12:51:54.406Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.557 34.636 1503.4841 13:53:56.22M 2015-10-05T12:51:54.611Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.556 34.635 1503.4828 13:53:56.42M 2015-10-05T12:51:54.816Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.555 34.635 1503.4816 13:53:56.62M 2015-10-05T12:51:55.016Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.554 34.634 1503.4806 13:53:56.82M 2015-10-05T12:51:55.216Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.553 34.633 1503.4790 13:53:57.04M 2015-10-05T12:51:55.421Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.552 34.632 1503.4786 13:53:57.23M 2015-10-05T12:51:55.627Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.552 34.631 1503.4778 13:53:57.43M 2015-10-05T12:51:55.826Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.551 34.631 1503.4764 13:53:57.63M 2015-10-05T12:51:56.032Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.551 34.632 1503.4757 13:53:57.83M 2015-10-05T12:51:56.236Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.552 34.632 1503.4750 13:53:58.05M 2015-10-05T12:51:56.442Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.552 34.633 1503.4752 13:53:58.25M 2015-10-05T12:51:56.642Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.552 34.633 1503.4744 13:53:58.45M 2015-10-05T12:51:56.862Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.545 34.627 1503.4667 13:53:58.65M 2015-10-05T12:51:57.047Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.545 34.627 1503.4668 13:53:58.87M 2015-10-05T12:51:57.251Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.539 34.621 1503.4603 13:53:59.07M 2015-10-05T12:51:57.452Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.540 34.622 1503.4603 13:53:59.27M 2015-10-05T12:51:57.657Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.540 34.622 1503.4604 13:53:59.46M 2015-10-05T12:51:57.862Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.540 34.623 1503.4611 13:53:59.67M 2015-10-05T12:51:58.067Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.541 34.624 1503.4612 13:53:59.86M 2015-10-05T12:51:58.267Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.543 34.626 1503.4619 13:54:00.08M 2015-10-05T12:51:58.472Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.544 34.627 1503.4613 13:54:00.28M 2015-10-05T12:51:58.672Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.544 34.627 1503.4614 13:54:00.48M 2015-10-05T12:51:58.872Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.544 34.627 1503.4633 13:54:00.68M 2015-10-05T12:51:59.077Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.545 34.627 1503.4650 13:54:00.88M 2015-10-05T12:51:59.285Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.544 34.627 1503.4656 13:54:01.10M 2015-10-05T12:51:59.482Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.544 34.626 1503.4662 13:54:01.30M 2015-10-05T12:51:59.687Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.544 34.626 1503.4658 13:54:01.49M 2015-10-05T12:51:59.892Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.544 34.626 1503.4659 13:54:01.69M