2015-10-05T12:50:00.101Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.543 34.619 1503.4797 13:52:01.90M 2015-10-05T12:50:00.307Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.535 34.611 1503.4712 13:52:02.12M 2015-10-05T12:50:00.511Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.534 34.610 1503.4709 13:52:02.32M 2015-10-05T12:50:00.727Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.535 34.611 1503.4717 13:52:02.52M 2015-10-05T12:50:00.917Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.536 34.612 1503.4725 13:52:02.73M 2015-10-05T12:50:01.117Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.538 34.614 1503.4740 13:52:02.91M 2015-10-05T12:50:01.322Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.539 34.615 1503.4751 13:52:03.13M 2015-10-05T12:50:01.522Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.539 34.615 1503.4764 13:52:03.33M 2015-10-05T12:50:01.727Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.541 34.616 1503.4778 13:52:03.53M 2015-10-05T12:50:01.932Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.542 34.617 1503.4789 13:52:03.73M 2015-10-05T12:50:02.156Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.541 34.617 1503.4785 13:52:03.93M 2015-10-05T12:50:02.337Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.541 34.617 1503.4790 13:52:04.15M 2015-10-05T12:50:02.556Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.542 34.617 1503.4797 13:52:04.35M 2015-10-05T12:50:02.742Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.542 34.617 1503.4802 13:52:04.54M 2015-10-05T12:50:02.942Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.543 34.617 1503.4813 13:52:04.74M 2015-10-05T12:50:03.152Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.543 34.617 1503.4827 13:52:04.94M 2015-10-05T12:50:03.352Z|I-OCEAN7-304-XXXX| 26.85 14.007 41.550 34.624 1503.4899 13:52:05.16M 2015-10-05T12:50:03.557Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.550 34.624 1503.4907 13:52:05.36M 2015-10-05T12:50:03.759Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.551 34.625 1503.4918 13:52:05.56M 2015-10-05T12:50:03.962Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.551 34.625 1503.4916 13:52:05.76M 2015-10-05T12:50:04.162Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.551 34.625 1503.4923 13:52:05.96M 2015-10-05T12:50:04.367Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.551 34.625 1503.4929 13:52:06.17M 2015-10-05T12:50:04.572Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.551 34.625 1503.4928 13:52:06.37M 2015-10-05T12:50:04.772Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.552 34.625 1503.4935 13:52:06.57M 2015-10-05T12:50:04.977Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.540 34.614 1503.4802 13:52:06.77M 2015-10-05T12:50:05.199Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.539 34.613 1503.4795 13:52:06.97M 2015-10-05T12:50:05.382Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.538 34.612 1503.4790 13:52:07.21M 2015-10-05T12:50:05.587Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.537 34.611 1503.4784 13:52:07.39M 2015-10-05T12:50:05.787Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.536 34.610 1503.4780 13:52:07.59M 2015-10-05T12:50:05.992Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.536 34.610 1503.4778 13:52:07.79M 2015-10-05T12:50:06.197Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.533 34.608 1503.4745 13:52:08.01M 2015-10-05T12:50:06.436Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.533 34.607 1503.4741 13:52:08.21M 2015-10-05T12:50:06.598Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.533 34.608 1503.4742 13:52:08.40M 2015-10-05T12:50:06.802Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.540 34.614 1503.4814 13:52:08.60M 2015-10-05T12:50:07.007Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.541 34.615 1503.4822 13:52:08.80M 2015-10-05T12:50:07.212Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.541 34.615 1503.4828 13:52:09.02M 2015-10-05T12:50:07.412Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.542 34.615 1503.4840 13:52:09.22M 2015-10-05T12:50:07.617Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.542 34.616 1503.4850 13:52:09.42M 2015-10-05T12:50:07.817Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.543 34.616 1503.4863 13:52:09.62M 2015-10-05T12:50:08.022Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.544 34.617 1503.4883 13:52:09.82M 2015-10-05T12:50:08.227Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.545 34.618 1503.4889 13:52:10.04M 2015-10-05T12:50:08.427Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.545 34.618 1503.4882 13:52:10.24M 2015-10-05T12:50:08.632Z|I-OCEAN7-304-XXXX| 26.83 14.009 41.545 34.618 1503.4883 13:52:10.43M 2015-10-05T12:50:08.832Z|I-OCEAN7-304-XXXX| 26.89 14.009 41.545 34.618 1503.4895 13:52:10.63M 2015-10-05T12:50:09.037Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.546 34.619 1503.4902 13:52:10.83M 2015-10-05T12:50:09.242Z|I-OCEAN7-304-XXXX| 26.85 14.009 41.547 34.620 1503.4904 13:52:11.05M 2015-10-05T12:50:09.447Z|I-OCEAN7-304-XXXX| 26.87 14.009 41.547 34.620 1503.4905 13:52:11.25M 2015-10-05T12:50:09.662Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.550 34.622 1503.4937 13:52:11.45M 2015-10-05T12:50:09.847Z|I-OCEAN7-304-XXXX| 26.87 14.009 41.547 34.620 1503.4902 13:52:11.66M 2015-10-05T12:50:10.047Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.546 34.619 1503.4895 13:52:11.85M 2015-10-05T12:50:10.252Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.546 34.619 1503.4889 13:52:12.06M 2015-10-05T12:50:10.457Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.545 34.618 1503.4875 13:52:12.26M 2015-10-05T12:50:10.662Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.544 34.617 1503.4860 13:52:12.46M 2015-10-05T12:50:10.862Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.543 34.616 1503.4852 13:52:12.67M 2015-10-05T12:50:11.067Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.543 34.617 1503.4851 13:52:12.86M 2015-10-05T12:50:11.267Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.543 34.617 1503.4851 13:52:13.08M 2015-10-05T12:50:11.472Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.543 34.617 1503.4856 13:52:13.28M 2015-10-05T12:50:11.679Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.544 34.618 1503.4861 13:52:13.48M 2015-10-05T12:50:11.882Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.541 34.615 1503.4833 13:52:13.68M 2015-10-05T12:50:12.082Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.544 34.617 1503.4861 13:52:13.88M 2015-10-05T12:50:12.316Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.545 34.618 1503.4872 13:52:14.10M 2015-10-05T12:50:12.487Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.542 34.615 1503.4844 13:52:14.30M 2015-10-05T12:50:12.692Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.544 34.617 1503.4865 13:52:14.49M 2015-10-05T12:50:12.892Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.544 34.617 1503.4875 13:52:14.69M 2015-10-05T12:50:13.097Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.544 34.617 1503.4877 13:52:14.89M 2015-10-05T12:50:13.302Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.544 34.617 1503.4869 13:52:15.11M 2015-10-05T12:50:13.502Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.544 34.617 1503.4872 13:52:15.31M 2015-10-05T12:50:13.702Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.544 34.617 1503.4871 13:52:15.51M 2015-10-05T12:50:13.907Z|I-OCEAN7-304-XXXX| 26.82 14.008 41.544 34.618 1503.4860 13:52:15.71M 2015-10-05T12:50:14.127Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.547 34.620 1503.4884 13:52:15.91M 2015-10-05T12:50:14.312Z|I-OCEAN7-304-XXXX| 26.83 14.008 41.547 34.620 1503.4888 13:52:16.14M 2015-10-05T12:50:14.518Z|I-OCEAN7-304-XXXX| 26.83 14.008 41.547 34.620 1503.4889 13:52:16.32M 2015-10-05T12:50:14.722Z|I-OCEAN7-304-XXXX| 26.84 14.010 41.547 34.619 1503.4939 13:52:16.52M 2015-10-05T12:50:14.922Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.548 34.619 1503.4954 13:52:16.72M 2015-10-05T12:50:15.132Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.548 34.619 1503.4960 13:52:16.92M 2015-10-05T12:50:15.332Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.550 34.621 1503.4982 13:52:17.14M 2015-10-05T12:50:15.532Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.550 34.620 1503.4983 13:52:17.34M 2015-10-05T12:50:15.737Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.549 34.620 1503.4979 13:52:17.54M 2015-10-05T12:50:15.942Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.549 34.620 1503.4978 13:52:17.74M 2015-10-05T12:50:16.142Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.549 34.620 1503.4978 13:52:17.94M 2015-10-05T12:50:16.347Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.550 34.621 1503.4978 13:52:18.16M 2015-10-05T12:50:16.547Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.551 34.622 1503.4984 13:52:18.36M 2015-10-05T12:50:16.752Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.552 34.623 1503.4988 13:52:18.55M 2015-10-05T12:50:16.952Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.551 34.623 1503.4976 13:52:18.75M 2015-10-05T12:50:17.158Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.550 34.623 1503.4952 13:52:18.95M 2015-10-05T12:50:17.362Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.549 34.621 1503.4950 13:52:19.17M 2015-10-05T12:50:17.567Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.548 34.620 1503.4938 13:52:19.37M 2015-10-05T12:50:17.767Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.547 34.619 1503.4919 13:52:19.57M 2015-10-05T12:50:17.967Z|I-OCEAN7-304-XXXX| 26.83 14.010 41.547 34.619 1503.4921 13:52:19.77M 2015-10-05T12:50:18.172Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.547 34.619 1503.4928 13:52:19.97M 2015-10-05T12:50:18.377Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.549 34.621 1503.4946 13:52:20.18M 2015-10-05T12:50:18.593Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.549 34.621 1503.4943 13:52:20.38M 2015-10-05T12:50:18.777Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.549 34.621 1503.4941 13:52:20.60M 2015-10-05T12:50:18.982Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.548 34.621 1503.4926 13:52:20.78M 2015-10-05T12:50:19.182Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.548 34.621 1503.4927 13:52:21.00M 2015-10-05T12:50:19.387Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.548 34.621 1503.4921 13:52:21.20M 2015-10-05T12:50:19.596Z|I-OCEAN7-304-XXXX| 26.93 14.008 41.548 34.621 1503.4915 13:52:21.40M 2015-10-05T12:50:19.798Z|I-OCEAN7-304-XXXX| 26.93 14.008 41.547 34.620 1503.4904 13:52:21.60M 2015-10-05T12:50:19.997Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.547 34.621 1503.4897 13:52:21.80M 2015-10-05T12:50:20.202Z|I-OCEAN7-304-XXXX| 26.89 14.008 41.543 34.616 1503.4847 13:52:22.01M 2015-10-05T12:50:20.407Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.542 34.616 1503.4845 13:52:22.22M 2015-10-05T12:50:20.607Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.542 34.616 1503.4845 13:52:22.41M 2015-10-05T12:50:20.812Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.542 34.616 1503.4839 13:52:22.61M 2015-10-05T12:50:21.012Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.542 34.616 1503.4835 13:52:22.81M 2015-10-05T12:50:21.217Z|I-OCEAN7-304-XXXX| 26.83 14.008 41.541 34.615 1503.4819 13:52:23.03M 2015-10-05T12:50:21.436Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.539 34.613 1503.4808 13:52:23.23M 2015-10-05T12:50:21.623Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.538 34.611 1503.4802 13:52:23.43M 2015-10-05T12:50:21.827Z|I-OCEAN7-304-XXXX| 26.85 14.009 41.537 34.610 1503.4808 13:52:23.63M 2015-10-05T12:50:22.032Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.538 34.610 1503.4819 13:52:23.83M 2015-10-05T12:50:22.232Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.547 34.619 1503.4930 13:52:24.05M 2015-10-05T12:50:22.438Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.549 34.620 1503.4945 13:52:24.25M 2015-10-05T12:50:22.637Z|I-OCEAN7-304-XXXX| 26.82 14.010 41.549 34.621 1503.4955 13:52:24.44M 2015-10-05T12:50:22.843Z|I-OCEAN7-304-XXXX| 26.82 14.010 41.551 34.622 1503.4971 13:52:24.64M 2015-10-05T12:50:23.063Z|I-OCEAN7-304-XXXX| 26.83 14.010 41.551 34.622 1503.4978 13:52:24.84M 2015-10-05T12:50:23.243Z|I-OCEAN7-304-XXXX| 26.87 14.010 41.552 34.624 1503.4988 13:52:25.08M 2015-10-05T12:50:23.447Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.553 34.625 1503.4998 13:52:25.26M 2015-10-05T12:50:23.653Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.554 34.625 1503.5016 13:52:25.46M 2015-10-05T12:50:23.857Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.554 34.625 1503.5021 13:52:25.66M 2015-10-05T12:50:24.057Z|I-OCEAN7-304-XXXX| 26.79 14.011 41.548 34.619 1503.4945 13:52:25.86M 2015-10-05T12:50:24.263Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.547 34.619 1503.4944 13:52:26.07M 2015-10-05T12:50:24.468Z|I-OCEAN7-304-XXXX| 26.82 14.011 41.549 34.620 1503.4963 13:52:26.27M 2015-10-05T12:50:24.668Z|I-OCEAN7-304-XXXX| 26.78 14.011 41.549 34.620 1503.4957 13:52:26.48M 2015-10-05T12:50:24.873Z|I-OCEAN7-304-XXXX| 26.82 14.010 41.548 34.620 1503.4948 13:52:26.67M 2015-10-05T12:50:25.073Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.548 34.619 1503.4943 13:52:26.87M 2015-10-05T12:50:25.278Z|I-OCEAN7-304-XXXX| 26.87 14.010 41.547 34.618 1503.4938 13:52:27.09M 2015-10-05T12:50:25.483Z|I-OCEAN7-304-XXXX| 26.87 14.010 41.546 34.618 1503.4929 13:52:27.29M 2015-10-05T12:50:25.683Z|I-OCEAN7-304-XXXX| 26.83 14.010 41.546 34.617 1503.4919 13:52:27.49M 2015-10-05T12:50:25.888Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.546 34.617 1503.4923 13:52:27.69M 2015-10-05T12:50:26.093Z|I-OCEAN7-304-XXXX| 26.87 14.010 41.547 34.619 1503.4946 13:52:27.89M 2015-10-05T12:50:26.293Z|I-OCEAN7-304-XXXX| 26.87 14.010 41.547 34.619 1503.4945 13:52:28.11M 2015-10-05T12:50:26.498Z|I-OCEAN7-304-XXXX| 26.89 14.010 41.548 34.619 1503.4954 13:52:28.30M 2015-10-05T12:50:26.698Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.548 34.620 1503.4956 13:52:28.50M 2015-10-05T12:50:26.903Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.549 34.621 1503.4968 13:52:28.70M 2015-10-05T12:50:27.116Z|I-OCEAN7-304-XXXX| 26.85 14.011 41.550 34.621 1503.4978 13:52:28.90M 2015-10-05T12:50:27.308Z|I-OCEAN7-304-XXXX| 26.85 14.011 41.550 34.621 1503.4982 13:52:29.12M 2015-10-05T12:50:27.528Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.549 34.620 1503.4969 13:52:29.32M 2015-10-05T12:50:27.713Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.554 34.625 1503.5020 13:52:29.54M 2015-10-05T12:50:27.918Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.555 34.626 1503.5031 13:52:29.72M 2015-10-05T12:50:28.123Z|I-OCEAN7-304-XXXX| 26.87 14.011 41.555 34.626 1503.5042 13:52:29.92M 2015-10-05T12:50:28.328Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.556 34.626 1503.5040 13:52:30.14M 2015-10-05T12:50:28.528Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.556 34.626 1503.5049 13:52:30.34M 2015-10-05T12:50:28.733Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.549 34.620 1503.4973 13:52:30.53M 2015-10-05T12:50:28.933Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.548 34.619 1503.4974 13:52:30.73M 2015-10-05T12:50:29.133Z|I-OCEAN7-304-XXXX| 26.87 14.011 41.548 34.618 1503.4966 13:52:30.93M 2015-10-05T12:50:29.338Z|I-OCEAN7-304-XXXX| 26.87 14.011 41.546 34.617 1503.4954 13:52:31.15M 2015-10-05T12:50:29.543Z|I-OCEAN7-304-XXXX| 26.88 14.011 41.549 34.619 1503.4984 13:52:31.35M 2015-10-05T12:50:29.743Z|I-OCEAN7-304-XXXX| 26.88 14.011 41.549 34.620 1503.4990 13:52:31.55M 2015-10-05T12:50:29.948Z|I-OCEAN7-304-XXXX| 26.89 14.011 41.550 34.620 1503.4996 13:52:31.75M 2015-10-05T12:50:30.153Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.550 34.621 1503.4990 13:52:31.95M 2015-10-05T12:50:30.358Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.550 34.621 1503.5006 13:52:32.17M 2015-10-05T12:50:30.558Z|I-OCEAN7-304-XXXX| 26.88 14.012 41.550 34.620 1503.5005 13:52:32.37M 2015-10-05T12:50:30.758Z|I-OCEAN7-304-XXXX| 26.87 14.012 41.549 34.619 1503.4999 13:52:32.56M 2015-10-05T12:50:30.963Z|I-OCEAN7-304-XXXX| 26.87 14.012 41.549 34.618 1503.5002 13:52:32.76M 2015-10-05T12:50:31.196Z|I-OCEAN7-304-XXXX| 26.86 14.013 41.547 34.617 1503.4998 13:52:32.96M 2015-10-05T12:50:31.396Z|I-OCEAN7-304-XXXX| 26.81 14.013 41.546 34.616 1503.4977 13:52:33.18M 2015-10-05T12:50:31.573Z|I-OCEAN7-304-XXXX| 26.85 14.013 41.546 34.615 1503.4977 13:52:33.38M 2015-10-05T12:50:31.778Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.545 34.615 1503.4977 13:52:33.58M 2015-10-05T12:50:31.998Z|I-OCEAN7-304-XXXX| 26.84 14.013 41.545 34.614 1503.4958 13:52:33.78M 2015-10-05T12:50:32.183Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.548 34.618 1503.5009 13:52:34.02M 2015-10-05T12:50:32.388Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.550 34.619 1503.5027 13:52:34.20M 2015-10-05T12:50:32.588Z|I-OCEAN7-304-XXXX| 26.88 14.013 41.551 34.620 1503.5049 13:52:34.39M 2015-10-05T12:50:32.793Z|I-OCEAN7-304-XXXX| 26.86 14.013 41.553 34.622 1503.5060 13:52:34.59M 2015-10-05T12:50:32.993Z|I-OCEAN7-304-XXXX| 26.85 14.013 41.550 34.619 1503.5032 13:52:34.79M 2015-10-05T12:50:33.198Z|I-OCEAN7-304-XXXX| 26.85 14.013 41.549 34.618 1503.5028 13:52:35.01M 2015-10-05T12:50:33.399Z|I-OCEAN7-304-XXXX| 26.85 14.013 41.552 34.620 1503.5051 13:52:35.21M 2015-10-05T12:50:33.603Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.552 34.621 1503.5067 13:52:35.41M 2015-10-05T12:50:33.803Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.553 34.622 1503.5076 13:52:35.61M 2015-10-05T12:50:34.008Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.554 34.623 1503.5090 13:52:35.81M 2015-10-05T12:50:34.213Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.553 34.621 1503.5068 13:52:36.03M 2015-10-05T12:50:34.413Z|I-OCEAN7-304-XXXX| 26.86 14.013 41.552 34.620 1503.5050 13:52:36.22M 2015-10-05T12:50:34.613Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.550 34.618 1503.5044 13:52:36.42M 2015-10-05T12:50:34.823Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.549 34.617 1503.5029 13:52:36.62M 2015-10-05T12:50:35.023Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.547 34.616 1503.5013 13:52:36.82M 2015-10-05T12:50:35.228Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.549 34.617 1503.5027 13:52:37.04M 2015-10-05T12:50:35.433Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.549 34.618 1503.5028 13:52:37.24M 2015-10-05T12:50:35.633Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.550 34.618 1503.5028 13:52:37.44M 2015-10-05T12:50:35.833Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.550 34.619 1503.5029 13:52:37.64M 2015-10-05T12:50:36.042Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.550 34.619 1503.5033 13:52:37.84M 2015-10-05T12:50:36.243Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.552 34.621 1503.5056 13:52:38.06M 2015-10-05T12:50:36.463Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.553 34.622 1503.5073 13:52:38.26M 2015-10-05T12:50:36.648Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.550 34.619 1503.5034 13:52:38.47M 2015-10-05T12:50:36.876Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.550 34.618 1503.5031 13:52:38.65M 2015-10-05T12:50:37.053Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.549 34.618 1503.5024 13:52:38.85M 2015-10-05T12:50:37.258Z|I-OCEAN7-304-XXXX| 26.86 14.013 41.549 34.618 1503.5016 13:52:39.07M 2015-10-05T12:50:37.458Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.549 34.617 1503.5016 13:52:39.27M 2015-10-05T12:50:37.676Z|I-OCEAN7-304-XXXX| 26.82 14.014 41.549 34.617 1503.5021 13:52:39.47M 2015-10-05T12:50:37.868Z|I-OCEAN7-304-XXXX| 26.85 14.014 41.546 34.614 1503.5002 13:52:39.67M 2015-10-05T12:50:38.068Z|I-OCEAN7-304-XXXX| 26.85 14.014 41.546 34.614 1503.5009 13:52:39.87M 2015-10-05T12:50:38.273Z|I-OCEAN7-304-XXXX| 26.85 14.014 41.546 34.614 1503.5009 13:52:40.09M 2015-10-05T12:50:38.478Z|I-OCEAN7-304-XXXX| 26.82 14.014 41.545 34.613 1503.4998 13:52:40.29M 2015-10-05T12:50:38.679Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.543 34.610 1503.5031 13:52:40.49M 2015-10-05T12:50:38.878Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.542 34.609 1503.5017 13:52:40.68M 2015-10-05T12:50:39.083Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.541 34.608 1503.5000 13:52:40.88M 2015-10-05T12:50:39.288Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.540 34.607 1503.4978 13:52:41.10M 2015-10-05T12:50:39.488Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.539 34.606 1503.4963 13:52:41.30M 2015-10-05T12:50:39.693Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.538 34.605 1503.4954 13:52:41.50M 2015-10-05T12:50:39.898Z|I-OCEAN7-304-XXXX| 26.80 14.016 41.537 34.604 1503.4940 13:52:41.70M 2015-10-05T12:50:40.098Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.524 34.592 1503.4808 13:52:41.90M 2015-10-05T12:50:40.303Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.540 34.607 1503.4978 13:52:42.11M 2015-10-05T12:50:40.508Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.540 34.607 1503.4971 13:52:42.31M 2015-10-05T12:50:40.708Z|I-OCEAN7-304-XXXX| 26.85 14.015 41.539 34.607 1503.4960 13:52:42.51M 2015-10-05T12:50:40.928Z|I-OCEAN7-304-XXXX| 26.83 14.015 41.539 34.607 1503.4948 13:52:42.71M 2015-10-05T12:50:41.113Z|I-OCEAN7-304-XXXX| 26.83 14.015 41.539 34.607 1503.4944 13:52:42.93M 2015-10-05T12:50:41.319Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.539 34.608 1503.4939 13:52:43.13M 2015-10-05T12:50:41.518Z|I-OCEAN7-304-XXXX| 26.86 14.014 41.545 34.613 1503.4991 13:52:43.33M 2015-10-05T12:50:41.723Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.545 34.614 1503.4984 13:52:43.53M 2015-10-05T12:50:41.928Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.545 34.614 1503.4980 13:52:43.73M 2015-10-05T12:50:42.133Z|I-OCEAN7-304-XXXX| 26.86 14.013 41.553 34.621 1503.5065 13:52:43.93M 2015-10-05T12:50:42.333Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.551 34.620 1503.5063 13:52:44.15M 2015-10-05T12:50:42.538Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.551 34.619 1503.5062 13:52:44.34M 2015-10-05T12:50:42.743Z|I-OCEAN7-304-XXXX| 26.85 14.014 41.551 34.618 1503.5055 13:52:44.54M 2015-10-05T12:50:42.956Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.550 34.618 1503.5048 13:52:44.74M 2015-10-05T12:50:43.144Z|I-OCEAN7-304-XXXX| 26.83 14.014 41.549 34.617 1503.5038 13:52:44.94M 2015-10-05T12:50:43.356Z|I-OCEAN7-304-XXXX| 26.83 14.014 41.552 34.620 1503.5076 13:52:45.16M 2015-10-05T12:50:43.553Z|I-OCEAN7-304-XXXX| 26.85 14.015 41.551 34.618 1503.5072 13:52:45.36M 2015-10-05T12:50:43.758Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.551 34.618 1503.5083 13:52:45.56M 2015-10-05T12:50:43.959Z|I-OCEAN7-304-XXXX| 26.83 14.015 41.545 34.612 1503.5017 13:52:45.76M 2015-10-05T12:50:44.158Z|I-OCEAN7-304-XXXX| 26.84 14.015 41.545 34.612 1503.5024 13:52:45.96M 2015-10-05T12:50:44.363Z|I-OCEAN7-304-XXXX| 26.82 14.016 41.546 34.612 1503.5033 13:52:46.17M 2015-10-05T12:50:44.568Z|I-OCEAN7-304-XXXX| 26.82 14.016 41.546 34.613 1503.5042 13:52:46.37M 2015-10-05T12:50:44.768Z|I-OCEAN7-304-XXXX| 26.81 14.016 41.546 34.613 1503.5046 13:52:46.57M 2015-10-05T12:50:44.973Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.547 34.613 1503.5062 13:52:46.77M 2015-10-05T12:50:45.178Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.547 34.613 1503.5065 13:52:46.97M 2015-10-05T12:50:45.394Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.551 34.617 1503.5092 13:52:47.19M 2015-10-05T12:50:45.583Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.551 34.618 1503.5095 13:52:47.40M 2015-10-05T12:50:45.788Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.552 34.619 1503.5104 13:52:47.59M 2015-10-05T12:50:45.996Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.550 34.617 1503.5083 13:52:47.79M 2015-10-05T12:50:46.188Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.553 34.619 1503.5107 13:52:48.01M 2015-10-05T12:50:46.394Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.554 34.620 1503.5121 13:52:48.20M 2015-10-05T12:50:46.599Z|I-OCEAN7-304-XXXX| 26.82 14.015 41.552 34.618 1503.5094 13:52:48.40M 2015-10-05T12:50:46.798Z|I-OCEAN7-304-XXXX| 26.82 14.015 41.551 34.617 1503.5084 13:52:48.60M 2015-10-05T12:50:47.004Z|I-OCEAN7-304-XXXX| 26.83 14.015 41.554 34.620 1503.5122 13:52:48.80M 2015-10-05T12:50:47.208Z|I-OCEAN7-304-XXXX| 26.80 14.015 41.555 34.622 1503.5127 13:52:49.02M 2015-10-05T12:50:47.408Z|I-OCEAN7-304-XXXX| 26.78 14.015 41.556 34.622 1503.5135 13:52:49.22M 2015-10-05T12:50:47.614Z|I-OCEAN7-304-XXXX| 26.81 14.016 41.557 34.623 1503.5150 13:52:49.42M 2015-10-05T12:50:47.814Z|I-OCEAN7-304-XXXX| 26.81 14.015 41.558 34.624 1503.5161 13:52:49.62M 2015-10-05T12:50:48.019Z|I-OCEAN7-304-XXXX| 26.86 14.015 41.555 34.621 1503.5133 13:52:49.82M 2015-10-05T12:50:48.219Z|I-OCEAN7-304-XXXX| 26.86 14.015 41.554 34.620 1503.5120 13:52:50.04M 2015-10-05T12:50:48.424Z|I-OCEAN7-304-XXXX| 26.86 14.015 41.553 34.619 1503.5109 13:52:50.23M 2015-10-05T12:50:48.636Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.551 34.618 1503.5099 13:52:50.43M 2015-10-05T12:50:48.828Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.551 34.617 1503.5089 13:52:50.63M 2015-10-05T12:50:49.034Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.550 34.617 1503.5083 13:52:50.83M 2015-10-05T12:50:49.239Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.550 34.618 1503.5078 13:52:51.05M 2015-10-05T12:50:49.439Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.550 34.617 1503.5061 13:52:51.25M 2015-10-05T12:50:49.639Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.550 34.618 1503.5063 13:52:51.45M 2015-10-05T12:50:49.864Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.551 34.619 1503.5060 13:52:51.65M 2015-10-05T12:50:50.049Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.544 34.613 1503.4985 13:52:51.86M 2015-10-05T12:50:50.249Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.516 34.587 1503.4675 13:52:52.07M 2015-10-05T12:50:50.454Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.516 34.587 1503.4662 13:52:52.26M 2015-10-05T12:50:50.654Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.481 34.555 1503.4285 13:52:52.46M 2015-10-05T12:50:50.864Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.481 34.554 1503.4288 13:52:52.66M 2015-10-05T12:50:51.064Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.480 34.554 1503.4282 13:52:52.86M 2015-10-05T12:50:51.264Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.480 34.553 1503.4269 13:52:53.08M 2015-10-05T12:50:51.469Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.479 34.553 1503.4263 13:52:53.28M 2015-10-05T12:50:51.674Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.505 34.577 1503.4542 13:52:53.48M 2015-10-05T12:50:51.874Z|I-OCEAN7-304-XXXX| 26.84 14.013 41.506 34.577 1503.4541 13:52:53.68M 2015-10-05T12:50:52.079Z|I-OCEAN7-304-XXXX| 26.84 14.013 41.507 34.579 1503.4552 13:52:53.88M 2015-10-05T12:50:52.316Z|I-OCEAN7-304-XXXX| 26.84 14.013 41.524 34.595 1503.4741 13:52:54.09M 2015-10-05T12:50:52.489Z|I-OCEAN7-304-XXXX| 26.84 14.013 41.527 34.597 1503.4778 13:52:54.29M 2015-10-05T12:50:52.689Z|I-OCEAN7-304-XXXX| 26.81 14.013 41.530 34.600 1503.4806 13:52:54.49M 2015-10-05T12:50:52.894Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.539 34.608 1503.4913 13:52:54.69M 2015-10-05T12:50:53.094Z|I-OCEAN7-304-XXXX| 26.79 14.014 41.540 34.609 1503.4921 13:52:54.89M 2015-10-05T12:50:53.294Z|I-OCEAN7-304-XXXX| 26.81 14.014 41.541 34.610 1503.4939 13:52:55.11M 2015-10-05T12:50:53.499Z|I-OCEAN7-304-XXXX| 26.81 14.014 41.542 34.611 1503.4952 13:52:55.31M 2015-10-05T12:50:53.704Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.543 34.612 1503.4957 13:52:55.51M 2015-10-05T12:50:53.904Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.544 34.613 1503.4958 13:52:55.71M 2015-10-05T12:50:54.109Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.553 34.621 1503.5057 13:52:55.91M 2015-10-05T12:50:54.329Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.554 34.623 1503.5071 13:52:56.12M 2015-10-05T12:50:54.514Z|I-OCEAN7-304-XXXX| 26.80 14.013 41.555 34.624 1503.5076 13:52:56.34M 2015-10-05T12:50:54.719Z|I-OCEAN7-304-XXXX| 26.79 14.013 41.556 34.624 1503.5072 13:52:56.52M 2015-10-05T12:50:54.919Z|I-OCEAN7-304-XXXX| 26.82 14.012 41.547 34.617 1503.4977 13:52:56.72M 2015-10-05T12:50:55.124Z|I-OCEAN7-304-XXXX| 26.82 14.012 41.546 34.616 1503.4958 13:52:56.92M 2015-10-05T12:50:55.329Z|I-OCEAN7-304-XXXX| 26.82 14.012 41.544 34.615 1503.4937 13:52:57.14M 2015-10-05T12:50:55.529Z|I-OCEAN7-304-XXXX| 26.82 14.012 41.544 34.615 1503.4932 13:52:57.34M 2015-10-05T12:50:55.734Z|I-OCEAN7-304-XXXX| 26.82 14.012 41.545 34.615 1503.4935 13:52:57.54M 2015-10-05T12:50:55.939Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.537 34.608 1503.4845 13:52:57.74M 2015-10-05T12:50:56.139Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.500 34.574 1503.4435 13:52:57.94M 2015-10-05T12:50:56.344Z|I-OCEAN7-304-XXXX| 26.85 14.011 41.499 34.574 1503.4430 13:52:58.15M 2015-10-05T12:50:56.549Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.462 34.539 1503.4023 13:52:58.36M 2015-10-05T12:50:56.749Z|I-OCEAN7-304-XXXX| 26.85 14.011 41.453 34.531 1503.3925 13:52:58.55M 2015-10-05T12:50:56.954Z|I-OCEAN7-304-XXXX| 26.82 14.011 41.454 34.531 1503.3926 13:52:58.75M 2015-10-05T12:50:57.156Z|I-OCEAN7-304-XXXX| 26.82 14.011 41.482 34.558 1503.4240 13:52:58.95M 2015-10-05T12:50:57.359Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.520 34.593 1503.4657 13:52:59.17M 2015-10-05T12:50:57.559Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.521 34.594 1503.4668 13:52:59.37M 2015-10-05T12:50:57.764Z|I-OCEAN7-304-XXXX| 26.89 14.011 41.521 34.594 1503.4667 13:52:59.57M 2015-10-05T12:50:57.969Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.522 34.595 1503.4666 13:52:59.76M 2015-10-05T12:50:58.169Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.539 34.611 1503.4849 13:52:59.97M 2015-10-05T12:50:58.374Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.540 34.613 1503.4861 13:53:00.18M 2015-10-05T12:50:58.574Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.555 34.626 1503.5007 13:53:00.38M 2015-10-05T12:50:58.794Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.554 34.626 1503.4996 13:53:00.58M 2015-10-05T12:50:58.979Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.554 34.627 1503.4983 13:53:00.80M 2015-10-05T12:50:59.184Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.554 34.626 1503.4973 13:53:01.00M 2015-10-05T12:50:59.389Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.553 34.626 1503.4955 13:53:01.20M 2015-10-05T12:50:59.589Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.553 34.626 1503.4944 13:53:01.40M 2015-10-05T12:50:59.789Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.553 34.627 1503.4946 13:53:01.59M 2015-10-05T12:50:59.999Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.554 34.628 1503.4950 13:53:01.79M