2015-10-05T12:49:00.009Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.539 34.621 1503.4618 13:51:01.80M 2015-10-05T12:49:00.209Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.539 34.621 1503.4618 13:51:02.02M 2015-10-05T12:49:00.414Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.539 34.621 1503.4614 13:51:02.22M 2015-10-05T12:49:00.614Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.539 34.621 1503.4604 13:51:02.42M 2015-10-05T12:49:00.824Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.539 34.621 1503.4598 13:51:02.62M 2015-10-05T12:49:01.024Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.539 34.621 1503.4598 13:51:02.82M 2015-10-05T12:49:01.229Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.539 34.621 1503.4607 13:51:03.04M 2015-10-05T12:49:01.429Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.539 34.621 1503.4611 13:51:03.24M 2015-10-05T12:49:01.634Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.539 34.622 1503.4609 13:51:03.43M 2015-10-05T12:49:01.834Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.535 34.618 1503.4569 13:51:03.63M 2015-10-05T12:49:02.036Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.537 34.619 1503.4578 13:51:03.83M 2015-10-05T12:49:02.244Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.537 34.620 1503.4574 13:51:04.05M 2015-10-05T12:49:02.444Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.538 34.621 1503.4576 13:51:04.25M 2015-10-05T12:49:02.664Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.538 34.622 1503.4575 13:51:04.45M 2015-10-05T12:49:02.854Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.540 34.623 1503.4595 13:51:04.66M 2015-10-05T12:49:03.054Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.539 34.622 1503.4583 13:51:04.85M 2015-10-05T12:49:03.276Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.539 34.622 1503.4591 13:51:05.07M 2015-10-05T12:49:03.459Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.539 34.621 1503.4589 13:51:05.26M 2015-10-05T12:49:03.664Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.542 34.624 1503.4634 13:51:05.46M 2015-10-05T12:49:03.864Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.542 34.625 1503.4641 13:51:05.66M 2015-10-05T12:49:04.069Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.543 34.625 1503.4647 13:51:05.86M 2015-10-05T12:49:04.276Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.543 34.625 1503.4650 13:51:06.08M 2015-10-05T12:49:04.474Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.545 34.626 1503.4672 13:51:06.28M 2015-10-05T12:49:04.677Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.539 34.621 1503.4606 13:51:06.48M 2015-10-05T12:49:04.879Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.540 34.622 1503.4603 13:51:06.68M 2015-10-05T12:49:05.084Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.540 34.622 1503.4617 13:51:06.88M 2015-10-05T12:49:05.284Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.541 34.623 1503.4629 13:51:07.09M 2015-10-05T12:49:05.489Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.540 34.622 1503.4623 13:51:07.29M 2015-10-05T12:49:05.694Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.540 34.622 1503.4624 13:51:07.49M 2015-10-05T12:49:05.894Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.540 34.622 1503.4617 13:51:07.69M 2015-10-05T12:49:06.094Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.539 34.621 1503.4601 13:51:07.89M 2015-10-05T12:49:06.304Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.537 34.620 1503.4583 13:51:08.11M 2015-10-05T12:49:06.509Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.536 34.619 1503.4572 13:51:08.31M 2015-10-05T12:49:06.709Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.534 34.617 1503.4542 13:51:08.51M 2015-10-05T12:49:06.909Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.535 34.617 1503.4545 13:51:08.71M 2015-10-05T12:49:07.156Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.535 34.618 1503.4547 13:51:08.91M 2015-10-05T12:49:07.356Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.535 34.617 1503.4547 13:51:09.14M 2015-10-05T12:49:07.519Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.534 34.617 1503.4552 13:51:09.33M 2015-10-05T12:49:07.724Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.535 34.617 1503.4558 13:51:09.52M 2015-10-05T12:49:07.924Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.535 34.617 1503.4556 13:51:09.72M 2015-10-05T12:49:08.129Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.535 34.618 1503.4558 13:51:09.92M 2015-10-05T12:49:08.334Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.536 34.618 1503.4563 13:51:10.14M 2015-10-05T12:49:08.534Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.536 34.619 1503.4562 13:51:10.34M 2015-10-05T12:49:08.739Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.536 34.619 1503.4562 13:51:10.54M 2015-10-05T12:49:08.939Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.537 34.620 1503.4565 13:51:10.74M 2015-10-05T12:49:09.144Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.537 34.621 1503.4573 13:51:10.94M 2015-10-05T12:49:09.349Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.538 34.621 1503.4576 13:51:11.15M 2015-10-05T12:49:09.549Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.538 34.621 1503.4574 13:51:11.36M 2015-10-05T12:49:09.754Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.538 34.621 1503.4573 13:51:11.55M 2015-10-05T12:49:09.956Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.539 34.622 1503.4572 13:51:11.75M 2015-10-05T12:49:10.159Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.538 34.622 1503.4568 13:51:11.95M 2015-10-05T12:49:10.360Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.538 34.622 1503.4565 13:51:12.17M 2015-10-05T12:49:10.564Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.539 34.623 1503.4564 13:51:12.37M 2015-10-05T12:49:10.769Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.540 34.624 1503.4572 13:51:12.57M 2015-10-05T12:49:10.974Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.541 34.625 1503.4585 13:51:12.77M 2015-10-05T12:49:11.174Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.542 34.625 1503.4595 13:51:12.97M 2015-10-05T12:49:11.379Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.542 34.625 1503.4607 13:51:13.19M 2015-10-05T12:49:11.599Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.542 34.625 1503.4603 13:51:13.38M 2015-10-05T12:49:11.784Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.541 34.624 1503.4608 13:51:13.60M 2015-10-05T12:49:11.984Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.541 34.624 1503.4611 13:51:13.78M 2015-10-05T12:49:12.189Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.541 34.623 1503.4606 13:51:14.00M 2015-10-05T12:49:12.389Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.541 34.623 1503.4617 13:51:14.20M 2015-10-05T12:49:12.594Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.536 34.618 1503.4568 13:51:14.40M 2015-10-05T12:49:12.799Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.535 34.617 1503.4557 13:51:14.60M 2015-10-05T12:49:13.003Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.538 34.621 1503.4597 13:51:14.79M 2015-10-05T12:49:13.205Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.550 34.631 1503.4733 13:51:15.02M 2015-10-05T12:49:13.410Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.544 34.626 1503.4666 13:51:15.21M 2015-10-05T12:49:13.610Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.541 34.623 1503.4625 13:51:15.41M 2015-10-05T12:49:13.815Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.541 34.623 1503.4630 13:51:15.61M 2015-10-05T12:49:14.014Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.542 34.626 1503.4579 13:51:15.81M 2015-10-05T12:49:14.219Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.543 34.627 1503.4578 13:51:16.03M 2015-10-05T12:49:14.424Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.544 34.629 1503.4590 13:51:16.23M 2015-10-05T12:49:14.624Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.546 34.630 1503.4612 13:51:16.43M 2015-10-05T12:49:14.829Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.546 34.630 1503.4617 13:51:16.63M 2015-10-05T12:49:15.034Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.546 34.630 1503.4623 13:51:16.83M 2015-10-05T12:49:15.229Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.546 34.630 1503.4626 13:51:17.05M 2015-10-05T12:49:15.440Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.546 34.630 1503.4626 13:51:17.24M 2015-10-05T12:49:15.640Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.545 34.629 1503.4620 13:51:17.44M 2015-10-05T12:49:15.845Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.544 34.628 1503.4613 13:51:17.64M 2015-10-05T12:49:16.065Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.544 34.628 1503.4619 13:51:17.84M 2015-10-05T12:49:16.250Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.538 34.622 1503.4559 13:51:18.08M 2015-10-05T12:49:16.476Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.538 34.621 1503.4564 13:51:18.26M 2015-10-05T12:49:16.660Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.537 34.620 1503.4556 13:51:18.46M 2015-10-05T12:49:16.860Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.536 34.619 1503.4553 13:51:18.66M 2015-10-05T12:49:17.065Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.534 34.617 1503.4543 13:51:18.86M 2015-10-05T12:49:17.265Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.535 34.617 1503.4557 13:51:19.08M 2015-10-05T12:49:17.470Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.535 34.618 1503.4564 13:51:19.28M 2015-10-05T12:49:17.670Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.536 34.618 1503.4576 13:51:19.47M 2015-10-05T12:49:17.876Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.537 34.620 1503.4590 13:51:19.67M 2015-10-05T12:49:18.075Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.538 34.620 1503.4603 13:51:19.87M 2015-10-05T12:49:18.280Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.539 34.621 1503.4626 13:51:20.09M 2015-10-05T12:49:18.485Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.541 34.623 1503.4646 13:51:20.29M 2015-10-05T12:49:18.685Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.544 34.625 1503.4675 13:51:20.49M 2015-10-05T12:49:18.890Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.542 34.623 1503.4663 13:51:20.69M 2015-10-05T12:49:19.090Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.542 34.623 1503.4669 13:51:20.89M 2015-10-05T12:49:19.295Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.543 34.623 1503.4675 13:51:21.10M 2015-10-05T12:49:19.495Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.538 34.619 1503.4623 13:51:21.30M 2015-10-05T12:49:19.700Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.538 34.619 1503.4626 13:51:21.50M 2015-10-05T12:49:19.905Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.537 34.618 1503.4619 13:51:21.70M 2015-10-05T12:49:20.110Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.537 34.618 1503.4618 13:51:21.90M 2015-10-05T12:49:20.310Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.538 34.618 1503.4619 13:51:22.12M 2015-10-05T12:49:20.530Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.537 34.619 1503.4612 13:51:22.32M 2015-10-05T12:49:20.715Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.538 34.619 1503.4608 13:51:22.53M 2015-10-05T12:49:20.920Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.537 34.619 1503.4602 13:51:22.71M 2015-10-05T12:49:21.120Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.535 34.617 1503.4572 13:51:22.91M 2015-10-05T12:49:21.325Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.535 34.617 1503.4568 13:51:23.13M 2015-10-05T12:49:21.530Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.535 34.617 1503.4572 13:51:23.33M 2015-10-05T12:49:21.730Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.534 34.616 1503.4564 13:51:23.53M 2015-10-05T12:49:21.935Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.533 34.615 1503.4554 13:51:23.73M 2015-10-05T12:49:22.135Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.536 34.618 1503.4597 13:51:23.93M 2015-10-05T12:49:22.340Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.537 34.618 1503.4600 13:51:24.15M 2015-10-05T12:49:22.545Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.536 34.618 1503.4583 13:51:24.35M 2015-10-05T12:49:22.750Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.536 34.618 1503.4575 13:51:24.55M 2015-10-05T12:49:22.950Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.536 34.618 1503.4568 13:51:24.75M 2015-10-05T12:49:23.155Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.536 34.618 1503.4574 13:51:24.94M 2015-10-05T12:49:23.355Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.536 34.618 1503.4586 13:51:25.16M 2015-10-05T12:49:23.560Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.534 34.616 1503.4567 13:51:25.36M 2015-10-05T12:49:23.760Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.539 34.620 1503.4620 13:51:25.56M 2015-10-05T12:49:23.965Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.540 34.619 1503.4685 13:51:25.76M 2015-10-05T12:49:24.170Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.542 34.621 1503.4716 13:51:25.96M 2015-10-05T12:49:24.396Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.544 34.622 1503.4740 13:51:26.18M 2015-10-05T12:49:24.570Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.545 34.624 1503.4751 13:51:26.38M 2015-10-05T12:49:24.775Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.546 34.625 1503.4761 13:51:26.58M 2015-10-05T12:49:24.995Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.546 34.625 1503.4752 13:51:26.77M 2015-10-05T12:49:25.180Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.547 34.625 1503.4753 13:51:27.01M 2015-10-05T12:49:25.385Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.547 34.626 1503.4767 13:51:27.19M 2015-10-05T12:49:25.590Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.547 34.626 1503.4768 13:51:27.39M 2015-10-05T12:49:25.790Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.548 34.626 1503.4771 13:51:27.59M 2015-10-05T12:49:25.995Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.548 34.627 1503.4777 13:51:27.79M 2015-10-05T12:49:26.195Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.545 34.624 1503.4734 13:51:28.01M 2015-10-05T12:49:26.400Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.544 34.624 1503.4718 13:51:28.21M 2015-10-05T12:49:26.605Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.543 34.623 1503.4703 13:51:28.41M 2015-10-05T12:49:26.805Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.544 34.624 1503.4705 13:51:28.61M 2015-10-05T12:49:27.005Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.542 34.623 1503.4677 13:51:28.80M 2015-10-05T12:49:27.215Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.541 34.622 1503.4668 13:51:29.02M 2015-10-05T12:49:27.415Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.540 34.620 1503.4663 13:51:29.22M 2015-10-05T12:49:27.625Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.539 34.620 1503.4651 13:51:29.42M 2015-10-05T12:49:27.825Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.549 34.628 1503.4761 13:51:29.62M 2015-10-05T12:49:28.025Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.545 34.625 1503.4718 13:51:29.82M 2015-10-05T12:49:28.225Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.545 34.625 1503.4712 13:51:30.04M 2015-10-05T12:49:28.430Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.544 34.624 1503.4709 13:51:30.24M 2015-10-05T12:49:28.635Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.542 34.622 1503.4686 13:51:30.44M 2015-10-05T12:49:28.840Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.540 34.621 1503.4656 13:51:30.64M 2015-10-05T12:49:29.035Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.538 34.619 1503.4629 13:51:30.84M 2015-10-05T12:49:29.245Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.537 34.618 1503.4609 13:51:31.05M 2015-10-05T12:49:29.460Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.539 34.620 1503.4637 13:51:31.25M 2015-10-05T12:49:29.650Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.540 34.621 1503.4652 13:51:31.47M 2015-10-05T12:49:29.855Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.540 34.620 1503.4663 13:51:31.65M 2015-10-05T12:49:30.055Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.541 34.621 1503.4686 13:51:31.85M 2015-10-05T12:49:30.260Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.542 34.621 1503.4691 13:51:32.07M 2015-10-05T12:49:30.460Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.534 34.614 1503.4611 13:51:32.27M 2015-10-05T12:49:30.665Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.534 34.614 1503.4595 13:51:32.47M 2015-10-05T12:49:30.870Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.539 34.620 1503.4645 13:51:32.67M 2015-10-05T12:49:31.065Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.540 34.620 1503.4657 13:51:32.87M 2015-10-05T12:49:31.275Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.537 34.617 1503.4622 13:51:33.08M 2015-10-05T12:49:31.475Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.536 34.616 1503.4608 13:51:33.28M 2015-10-05T12:49:31.680Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.538 34.618 1503.4640 13:51:33.48M 2015-10-05T12:49:31.885Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.539 34.619 1503.4655 13:51:33.68M 2015-10-05T12:49:32.085Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.538 34.618 1503.4652 13:51:33.88M 2015-10-05T12:49:32.285Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.539 34.619 1503.4672 13:51:34.10M 2015-10-05T12:49:32.490Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.541 34.620 1503.4684 13:51:34.30M 2015-10-05T12:49:32.740Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.542 34.622 1503.4695 13:51:34.49M 2015-10-05T12:49:32.895Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.544 34.623 1503.4711 13:51:34.74M 2015-10-05T12:49:33.100Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.545 34.625 1503.4725 13:51:34.89M 2015-10-05T12:49:33.316Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.545 34.624 1503.4730 13:51:35.12M 2015-10-05T12:49:33.506Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.545 34.624 1503.4729 13:51:35.31M 2015-10-05T12:49:33.710Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.544 34.623 1503.4727 13:51:35.51M 2015-10-05T12:49:33.930Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.542 34.621 1503.4718 13:51:35.71M 2015-10-05T12:49:34.115Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.540 34.619 1503.4705 13:51:35.93M 2015-10-05T12:49:34.315Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.538 34.617 1503.4679 13:51:36.13M 2015-10-05T12:49:34.520Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.536 34.615 1503.4664 13:51:36.33M 2015-10-05T12:49:34.725Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.534 34.613 1503.4642 13:51:36.53M 2015-10-05T12:49:34.925Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.532 34.611 1503.4626 13:51:36.73M 2015-10-05T12:49:35.130Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.532 34.611 1503.4636 13:51:36.92M 2015-10-05T12:49:35.335Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.536 34.614 1503.4677 13:51:37.14M 2015-10-05T12:49:35.540Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.495 34.576 1503.4240 13:51:37.34M 2015-10-05T12:49:35.740Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.458 34.540 1503.3834 13:51:37.54M 2015-10-05T12:49:35.945Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.386 34.474 1503.3059 13:51:37.74M 2015-10-05T12:49:36.145Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.340 34.431 1503.2561 13:51:37.94M 2015-10-05T12:49:36.350Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.340 34.430 1503.2559 13:51:38.16M 2015-10-05T12:49:36.551Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.339 34.430 1503.2555 13:51:38.36M 2015-10-05T12:49:36.755Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.365 34.454 1503.2852 13:51:38.56M 2015-10-05T12:49:36.960Z|I-OCEAN7-304-XXXX| 26.90 14.006 41.414 34.499 1503.3387 13:51:38.76M 2015-10-05T12:49:37.165Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.455 34.537 1503.3839 13:51:38.96M 2015-10-05T12:49:37.366Z|I-OCEAN7-304-XXXX| 26.91 14.006 41.488 34.567 1503.4207 13:51:39.17M 2015-10-05T12:49:37.566Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.514 34.591 1503.4487 13:51:39.37M 2015-10-05T12:49:37.766Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.520 34.597 1503.4558 13:51:39.57M 2015-10-05T12:49:37.971Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.521 34.598 1503.4573 13:51:39.77M 2015-10-05T12:49:38.176Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.523 34.600 1503.4594 13:51:39.97M 2015-10-05T12:49:38.396Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.525 34.601 1503.4613 13:51:40.19M 2015-10-05T12:49:38.581Z|I-OCEAN7-304-XXXX| 26.85 14.007 41.541 34.616 1503.4788 13:51:40.40M 2015-10-05T12:49:38.786Z|I-OCEAN7-304-XXXX| 26.85 14.007 41.542 34.617 1503.4802 13:51:40.58M 2015-10-05T12:49:38.986Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.543 34.618 1503.4819 13:51:40.79M 2015-10-05T12:49:39.190Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.545 34.620 1503.4836 13:51:41.00M 2015-10-05T12:49:39.396Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.546 34.621 1503.4852 13:51:41.20M 2015-10-05T12:49:39.596Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.548 34.622 1503.4865 13:51:41.40M 2015-10-05T12:49:39.801Z|I-OCEAN7-304-XXXX| 26.90 14.007 41.548 34.623 1503.4869 13:51:41.60M 2015-10-05T12:49:40.006Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.549 34.623 1503.4874 13:51:41.80M 2015-10-05T12:49:40.206Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.541 34.617 1503.4788 13:51:42.02M 2015-10-05T12:49:40.411Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.541 34.616 1503.4778 13:51:42.22M 2015-10-05T12:49:40.636Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.540 34.616 1503.4767 13:51:42.42M 2015-10-05T12:49:40.816Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.538 34.614 1503.4753 13:51:42.61M 2015-10-05T12:49:41.021Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.538 34.614 1503.4751 13:51:42.81M 2015-10-05T12:49:41.221Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.537 34.613 1503.4739 13:51:43.03M 2015-10-05T12:49:41.426Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.537 34.613 1503.4729 13:51:43.23M 2015-10-05T12:49:41.626Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.536 34.613 1503.4717 13:51:43.43M 2015-10-05T12:49:41.831Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.537 34.613 1503.4720 13:51:43.63M 2015-10-05T12:49:42.036Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.537 34.614 1503.4730 13:51:43.83M 2015-10-05T12:49:42.236Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.538 34.614 1503.4745 13:51:44.05M 2015-10-05T12:49:42.441Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.538 34.613 1503.4742 13:51:44.25M 2015-10-05T12:49:42.641Z|I-OCEAN7-304-XXXX| 26.91 14.007 41.538 34.613 1503.4763 13:51:44.45M 2015-10-05T12:49:42.861Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.539 34.614 1503.4773 13:51:44.64M 2015-10-05T12:49:43.051Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.539 34.614 1503.4784 13:51:44.86M 2015-10-05T12:49:43.251Z|I-OCEAN7-304-XXXX| 26.89 14.008 41.546 34.620 1503.4872 13:51:45.06M 2015-10-05T12:49:43.456Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.547 34.621 1503.4886 13:51:45.26M 2015-10-05T12:49:43.656Z|I-OCEAN7-304-XXXX| 26.89 14.008 41.546 34.620 1503.4884 13:51:45.46M 2015-10-05T12:49:43.861Z|I-OCEAN7-304-XXXX| 26.89 14.008 41.545 34.618 1503.4877 13:51:45.66M 2015-10-05T12:49:44.066Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.544 34.617 1503.4865 13:51:45.86M 2015-10-05T12:49:44.266Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.542 34.616 1503.4843 13:51:46.08M 2015-10-05T12:49:44.471Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.542 34.615 1503.4843 13:51:46.27M 2015-10-05T12:49:44.671Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.542 34.615 1503.4840 13:51:46.48M 2015-10-05T12:49:44.876Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.542 34.616 1503.4841 13:51:46.67M 2015-10-05T12:49:45.081Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.542 34.616 1503.4840 13:51:46.87M 2015-10-05T12:49:45.281Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.543 34.616 1503.4841 13:51:47.09M 2015-10-05T12:49:45.486Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.543 34.617 1503.4839 13:51:47.29M 2015-10-05T12:49:45.686Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.543 34.617 1503.4834 13:51:47.49M 2015-10-05T12:49:45.891Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.543 34.617 1503.4829 13:51:47.69M 2015-10-05T12:49:46.096Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.538 34.612 1503.4777 13:51:47.89M 2015-10-05T12:49:46.301Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.537 34.612 1503.4761 13:51:48.11M 2015-10-05T12:49:46.501Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.538 34.613 1503.4771 13:51:48.31M 2015-10-05T12:49:46.701Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.539 34.614 1503.4784 13:51:48.50M 2015-10-05T12:49:46.906Z|I-OCEAN7-304-XXXX| 26.89 14.008 41.540 34.615 1503.4810 13:51:48.70M 2015-10-05T12:49:47.111Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.541 34.616 1503.4822 13:51:48.90M 2015-10-05T12:49:47.331Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.544 34.618 1503.4852 13:51:49.12M 2015-10-05T12:49:47.516Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.544 34.618 1503.4849 13:51:49.34M 2015-10-05T12:49:47.716Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.544 34.618 1503.4845 13:51:49.52M 2015-10-05T12:49:47.966Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.544 34.618 1503.4847 13:51:49.72M 2015-10-05T12:49:48.126Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.544 34.618 1503.4849 13:51:49.96M 2015-10-05T12:49:48.326Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.544 34.618 1503.4849 13:51:50.14M 2015-10-05T12:49:48.531Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.544 34.618 1503.4847 13:51:50.33M 2015-10-05T12:49:48.731Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.528 34.603 1503.4669 13:51:50.53M 2015-10-05T12:49:48.936Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.528 34.603 1503.4667 13:51:50.73M 2015-10-05T12:49:49.141Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.528 34.603 1503.4663 13:51:50.93M 2015-10-05T12:49:49.341Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.519 34.595 1503.4551 13:51:51.15M 2015-10-05T12:49:49.546Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.518 34.595 1503.4545 13:51:51.35M 2015-10-05T12:49:49.746Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.519 34.595 1503.4548 13:51:51.55M 2015-10-05T12:49:49.951Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.519 34.594 1503.4591 13:51:51.75M 2015-10-05T12:49:50.151Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.531 34.605 1503.4727 13:51:51.95M 2015-10-05T12:49:50.356Z|I-OCEAN7-304-XXXX| 26.85 14.009 41.534 34.607 1503.4755 13:51:52.17M 2015-10-05T12:49:50.561Z|I-OCEAN7-304-XXXX| 26.89 14.009 41.536 34.610 1503.4790 13:51:52.37M 2015-10-05T12:49:50.766Z|I-OCEAN7-304-XXXX| 26.87 14.009 41.539 34.613 1503.4817 13:51:52.57M 2015-10-05T12:49:50.966Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.542 34.615 1503.4852 13:51:52.76M 2015-10-05T12:49:51.171Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.544 34.617 1503.4873 13:51:52.96M 2015-10-05T12:49:51.371Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.546 34.619 1503.4890 13:51:53.18M 2015-10-05T12:49:51.576Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.545 34.619 1503.4879 13:51:53.38M 2015-10-05T12:49:51.796Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.545 34.619 1503.4861 13:51:53.58M 2015-10-05T12:49:51.981Z|I-OCEAN7-304-XXXX| 26.83 14.008 41.542 34.617 1503.4823 13:51:53.80M 2015-10-05T12:49:52.186Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.539 34.614 1503.4781 13:51:54.00M 2015-10-05T12:49:52.391Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.538 34.613 1503.4775 13:51:54.20M 2015-10-05T12:49:52.596Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.537 34.612 1503.4753 13:51:54.40M 2015-10-05T12:49:52.796Z|I-OCEAN7-304-XXXX| 26.85 14.007 41.535 34.611 1503.4733 13:51:54.59M 2015-10-05T12:49:52.996Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.534 34.610 1503.4718 13:51:54.79M 2015-10-05T12:49:53.201Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.534 34.610 1503.4709 13:51:55.01M 2015-10-05T12:49:53.401Z|I-OCEAN7-304-XXXX| 26.91 14.006 41.533 34.609 1503.4711 13:51:55.21M 2015-10-05T12:49:53.606Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.533 34.608 1503.4698 13:51:55.41M 2015-10-05T12:49:53.811Z|I-OCEAN7-304-XXXX| 26.92 14.007 41.532 34.608 1503.4708 13:51:55.61M 2015-10-05T12:49:54.016Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.531 34.607 1503.4696 13:51:55.81M 2015-10-05T12:49:54.236Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.530 34.607 1503.4657 13:51:56.03M 2015-10-05T12:49:54.411Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.534 34.610 1503.4697 13:51:56.23M 2015-10-05T12:49:54.621Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.534 34.610 1503.4703 13:51:56.42M 2015-10-05T12:49:54.826Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.543 34.619 1503.4811 13:51:56.62M 2015-10-05T12:49:55.026Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.544 34.620 1503.4821 13:51:56.82M 2015-10-05T12:49:55.231Z|I-OCEAN7-304-XXXX| 26.90 14.006 41.544 34.620 1503.4824 13:51:57.04M 2015-10-05T12:49:55.431Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.545 34.620 1503.4824 13:51:57.24M 2015-10-05T12:49:55.636Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.545 34.620 1503.4824 13:51:57.44M 2015-10-05T12:49:55.841Z|I-OCEAN7-304-XXXX| 26.90 14.006 41.545 34.620 1503.4841 13:51:57.64M 2015-10-05T12:49:56.042Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.546 34.620 1503.4849 13:51:57.84M 2015-10-05T12:49:56.261Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.550 34.624 1503.4908 13:51:58.06M 2015-10-05T12:49:56.451Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.550 34.624 1503.4926 13:51:58.27M 2015-10-05T12:49:56.651Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.551 34.624 1503.4940 13:51:58.46M 2015-10-05T12:49:56.856Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.552 34.624 1503.4965 13:51:58.66M 2015-10-05T12:49:57.056Z|I-OCEAN7-304-XXXX| 26.87 14.009 41.552 34.625 1503.4972 13:51:58.85M 2015-10-05T12:49:57.261Z|I-OCEAN7-304-XXXX| 26.83 14.009 41.553 34.625 1503.4971 13:51:59.07M 2015-10-05T12:49:57.466Z|I-OCEAN7-304-XXXX| 26.87 14.009 41.553 34.626 1503.4979 13:51:59.27M 2015-10-05T12:49:57.666Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.545 34.618 1503.4895 13:51:59.47M 2015-10-05T12:49:57.871Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.545 34.617 1503.4886 13:51:59.67M 2015-10-05T12:49:58.072Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.545 34.618 1503.4889 13:51:59.87M 2015-10-05T12:49:58.277Z|I-OCEAN7-304-XXXX| 26.91 14.009 41.545 34.618 1503.4893 13:52:00.09M 2015-10-05T12:49:58.482Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.545 34.618 1503.4879 13:52:00.29M 2015-10-05T12:49:58.678Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.545 34.618 1503.4868 13:52:00.49M 2015-10-05T12:49:58.916Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.544 34.618 1503.4860 13:52:00.68M 2015-10-05T12:49:59.086Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.544 34.618 1503.4850 13:52:00.88M 2015-10-05T12:49:59.291Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.545 34.619 1503.4850 13:52:01.10M 2015-10-05T12:49:59.516Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.544 34.619 1503.4843 13:52:01.30M 2015-10-05T12:49:59.696Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.544 34.619 1503.4828 13:52:01.50M 2015-10-05T12:49:59.901Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.544 34.619 1503.4808 13:52:01.70M